NEPSE > Today's Share Price As of 2009-11-17

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	12	410	407	410	2,940	1,201,675	400	10
2	Ace Development Bank Limited	4	374	360	374	837	307,312	374	0
3	Api Finance Limtied	14	436	425	436	360	154,220	442	-6
4	Business Development Bank Ltd.	2	237	235	235	200	47,200	241	-6
5	Biratlaxmi Bikash Bank Limited	7	550	540	550	242	132,500	540	10
6	Bank of Asia Nepal Limited	32	521	505	511	1,810	922,870	511	0
7	Bank of Kathmandu	10	1,468	1,442	1,442	732	1,060,464	1,440	2
8	Butwal Power Co. Ltd.	1	942	942	942	50	47,100	941	1
9	Clean Energy Development Bank Limited	4	745	744	744	160	119,120	752	-8
10	Civil Merchant bittya sanstha	52	310	310	310	1,040	322,400	296	14
11	Citizens Bank International Limited	23	630	611	615	1,290	795,240	620	-5
12	DCBL Bank Ltd.	5	315	306	315	757	236,380	300	15
13	Development Credit Bank Ltd. Promoter Share	5	255	245	245	141,072	35,134,565	260	-15
14	Everest Bank Limited Convertible Preference	12	905	900	900	390	351,600	900	0
15	Global Bank Limited	38	459	435	436	1,470	657,000	450	-14
16	Goodwill Finance Co. Ltd.	2	315	311	315	242	75,830	305	10
17	General Finance Ltd.	4	266	254	266	110	28,630	242	24
18	Gorkha Finance Ltd.	4	290	285	290	190	54,600	280	10
19	Himalayan Bank Ltd.	11	1,459	1,412	1,459	1,169	1,671,879	1,440	19
20	ICFC Bittya Sanstha Ltd.	1	400	400	400	200	80,000	400	0
21	Infrastructure Development Bank Limited	10	415	410	410	890	366,860	410	0
22	International Leasing And Fin. Co.	10	509	500	505	1,740	880,940	498	7
23	Kumari Bank Ltd	5	555	530	555	382	206,410	540	15
24	KIST Bank Limited	8	355	343	350	2,850	990,250	350	0
25	Kuber Merchant Finance Limited	3	690	690	690	30	20,700	691	-1
26	Laxmi Bank Limited	2	600	600	600	70	42,000	612	-12
27	Lumbini Finance Ltd.	2	505	505	505	40	20,200	505	0
28	Lumbini General Insurance	32	191	190	190	360	68,720	190	0
29	Life Insurance Co. Nepal	2	680	680	680	30	20,400	686	-6
30	Lumbini Bank Ltd.	9	320	314	320	3,068	970,988	316	4
31	Machhachapuchhre Bank Ltd	14	340	331	334	2,258	757,239	342	-8
32	Nabil Bank Ltd.	2	2,700	2,655	2,655	230	615,150	2,650	5
33	Nepal Bangladesh Bank Ltd.	7	280	270	280	2,435	666,280	268	12
34	Nepal Credit And Com. Bank	8	288	280	285	460	131,230	284	1
35	Nepal Development And Employment Promotion Bank Limited	12	280	270	276	510	139,595	280	-4
36	National Hydro Power Co.	4	80	79	80	1,800	143,500	81	-1
37	Nepal Investment Bank Ltd.	8	850	835	850	1,116	941,760	822	28
38	Nepal Industrial And Co.Bank	11	756	731	755	2,056	1,521,802	734	21
39	Nepal Life Insurance Co. Ltd.	2	1,130	1,108	1,108	2,810	3,113,700	1,153	-45
40	NMB Bank Ltd.	5	335	329	329	749	247,460	330	-1
41	Nepal Share Markets Ltd.	2	225	225	225	200	45,000	227	-2
42	Nepal Doorsanchar Company Limited	4	517	515	517	610	314,570	515	2
43	Nirdhan Utthan Bank Ltd.	2	236	232	236	404	94,184	221	15
44	Prime Commercial Bank Limited	85	640	630	630	4,660	2,954,270	640	-10
45	Prabhu Finance Company Limited	7	479	470	470	495	235,425	474	-4
46	Pashupati Development Bank Limited	9	483	480	480	220	105,630	481	-1
47	Reliable Finance Limited	22	702	688	688	240	167,180	690	-2
48	Royal Mer. Bank. And Fin	3	412	396	396	190	76,560	420	-24
49	Sanima Vikash Bank Ltd.	12	577	525	577	1,808	1,023,452	525	52
50	Nepal SBI Bank Limited	13	1,660	1,655	1,655	2,468	4,085,496	1,665	-10
51	Siddhartha Bank Limited	17	708	697	702	1,809	1,268,358	704	-2
52	Standard Chartered Bank Ltd.	7	3,600	3,560	3,600	375	1,341,144	3,560	40
53	Siddhartha Development Bank Limited	8	280	275	280	2,810	779,900	280	0
54	Siddhartha Insurance Limited	11	179	179	179	110	19,690	180	-1
55	Sunrise Bank Limited	65	412	400	410	3,860	1,573,600	410	0
56	Standard Finance Ltd.	4	260	256	260	1,098	282,781	261	-1
57	Subhechha Bikas Bank Limited	4	739	730	730	330	241,170	735	-5
58	Triveni Bikas Bank Limited	8	740	730	730	410	301,980	745	-15
59	Vibor Bikas Bank Limited	173	392	370	392	6,590	2,515,800	371	21
60	Yeti Finance Company Ltd.	2	402	395	395	80	31,726	395	0

Total Traded Amount Rs.:	72,723,685
Total Traded Shares:	207,912
Total Transactions:	857