NEPSE > Today's Share Price As of 2009-11-03

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	1	435	435	435	500	217,500	430	5
2	Ace Development Bank Limited	7	386	376	380	1,321	500,956	393	-13
3	Annapurna Finance Company Limited	1	383	383	383	12	4,596	390	-7
4	Api Finance Limtied	16	480	461	461	510	241,580	480	-19
5	Business Development Bank Ltd.	2	250	248	248	300	74,800	248	0
6	Biratlaxmi Bikash Bank Limited	17	513	511	513	220	112,508	510	3
7	Bank of Asia Nepal Limited	16	520	500	520	1,100	567,320	500	20
8	Bank of Kathmandu	23	1,542	1,470	1,500	2,442	3,628,543	1,515	-15
9	Clean Energy Development Bank Limited	6	793	750	750	190	146,210	741	9
10	Chilime Hydro power Co.	2	1,031	1,031	1,031	600	618,600	1,011	20
11	Citizens Bank International Limited	9	620	615	615	550	340,110	612	3
12	DCBL Bank Ltd.	2	309	303	303	200	60,900	315	-12
13	Everest Bank Ltd	3	1,851	1,783	1,851	46	83,698	1,749	102
14	Everest Bank Limited Convertible Preference	3	890	875	890	190	168,950	890	0
15	Global Bank Limited	16	473	457	473	870	404,410	455	18
16	Himalayan Bank Ltd.	2	1,380	1,375	1,380	291	401,075	1,361	19
17	ICFC Bittya Sanstha Ltd.	10	390	385	385	1,052	408,040	381	4
18	Infrastructure Development Bank Limited	2	429	421	429	90	37,970	419	10
19	International Leasing And Fin. Co.	5	497	461	497	400	186,920	452	45
20	IME Financial Institution	3	875	870	875	220	191,500	870	5
21	Kumari Bank Ltd	6	591	570	580	737	426,253	580	0
22	KIST Bank Limited	11	355	345	352	1,900	665,000	346	6
23	Kuber Merchant Finance Limited	7	700	696	700	130	90,760	683	17
24	Laxmi Bank Limited	2	961	961	961	14,020	13,473,220	980	-19
25	Lumbini Finance Ltd.	1	495	495	495	100	49,500	490	5
26	Lumbini Bank Ltd.	14	320	302	309	3,923	1,221,966	324	-15
27	Machhachapuchhre Bank Ltd	4	318	306	318	627	197,340	300	18
28	Narayani Development Bank Ltd.	2	318	312	318	20	6,300	306	12
29	Nabil Bank Ltd.	4	2,653	2,550	2,653	298	771,900	2,550	103
30	Nepal Bangladesh Bank Ltd.	12	288	280	285	2,185	618,400	285	0
31	Nepal Credit And Com. Bank	6	300	295	300	1,100	329,500	300	0
32	NCM Mutual Fund	5	26	26	26	800	20,794	25	1
33	Nepal Development And Employment Promotion Bank Limited	10	295	294	295	800	235,980	299	-4
34	Nepal Finance and Saving Co.Ltd.	2	432	432	432	262	113,184	440	-8
35	National Hydro Power Co.	5	79	78	79	5,000	391,000	79	0
36	Nepal Investment Bank Ltd.	2	816	805	816	111	89,619	800	16
37	Nepal Industrial And Co.Bank	15	755	736	751	1,147	857,008	722	29
38	NMB Bank Ltd.	2	326	325	326	1,183	384,618	322	4
39	Nepal Doorsanchar Company Limited	12	525	515	525	3,350	1,753,480	531	-6
40	Prime Commercial Bank Limited	7	572	520	572	310	169,560	0	572
41	Peoples Finance Limited.	4	260	251	256	1,300	332,600	265	-9
42	Prabhu Finance Company Limited	7	515	496	500	1,730	868,100	510	-10
43	Pashupati Development Bank Limited	11	472	470	471	540	254,520	471	0
44	Reliable Finance Limited	2	694	681	681	70	47,800	708	-27
45	Sanima Vikash Bank Ltd.	3	545	535	545	580	315,300	535	10
46	Sahayogi Vikas Bank	100	219	219	219	1,000	219,000	209	10
47	Nepal SBI Bank Limited	16	1,695	1,680	1,681	1,983	3,343,838	1,675	6
48	Siddhartha Bank Limited	7	666	652	660	912	599,918	677	-17
49	Shikhar Bittiya Sanstha Limited	7	294	294	294	90	26,460	300	-6
50	Standard Chartered Bank Ltd.	5	3,560	3,529	3,560	248	877,850	3,460	100
51	Siddhartha Development Bank Limited	7	260	252	252	6,760	1,722,650	255	-3
52	Siddhartha Insurance Limited	25	186	186	186	250	46,500	184	2
53	Sagarmatha Merchant Banking And Finance Limited	4	380	373	380	480	182,330	380	0
54	Sunrise Bank Limited	26	499	441	450	1,180	544,850	0	450
55	Standard Finance Ltd.	6	270	266	270	944	251,792	265	5
56	Swabalamwan Bikash Bank	22	620	620	620	754	467,480	616	4
57	Union Finance Ltd.	11	452	415	415	294	124,626	461	-46
58	Universal Finance Ltd.	6	280	270	270	248	68,185	285	-15
59	Vibor Bikas Bank Limited	2	436	436	436	50	21,800	0	436
60	World Merchant Bank Ltd	1	414	414	414	20	8,280	422	-8

Total Traded Amount Rs.:	40,585,447
Total Traded Shares:	68,540
Total Transactions:	547