NEPSE > Today's Share Price As of 2009-11-16

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	30	411	369	400	5,050	2,027,370	383	17
2	Ace Development Bank Limited	9	390	374	374	1,163	441,632	395	-21
3	Api Finance Limtied	1	442	442	442	20	8,840	449	-7
4	Business Development Bank Ltd.	1	241	241	241	100	24,100	245	-4
5	Biratlaxmi Bikash Bank Limited	9	540	530	540	108	57,660	522	18
6	Bank of Asia Nepal Limited	19	512	507	511	1,010	514,790	511	0
7	Bank of Kathmandu	24	1,490	1,430	1,440	3,250	4,708,645	1,500	-60
8	Chhimek Vikash Bank Ltd.	1	328	328	328	51	16,728	328	0
9	Clean Energy Development Bank Limited	11	755	745	752	500	375,990	760	-8
10	Civil Merchant bittya sanstha	20	296	296	296	790	233,840	302	-6
11	Citizens Bank International Limited	16	625	615	620	490	302,600	625	-5
12	DCBL Bank Ltd.	7	310	300	300	771	234,361	308	-8
13	Everest Bank Ltd	3	1,781	1,778	1,781	83	147,657	1,747	34
14	Everest Bank Limited Convertible Preference	15	918	900	900	475	430,860	916	-16
15	Fewa Finance Co. Ltd.	2	407	399	399	1,141	455,587	415	-16
16	Global Bank Limited	16	466	442	450	700	317,620	469	-19
17	Gurkha Development Bank	3	692	692	692	180	124,560	728	-36
18	Goodwill Finance Co. Ltd.	4	309	300	305	500	152,600	295	10
19	General Finance Ltd.	5	242	226	242	173	40,506	222	20
20	Himalayan Bank Ltd.	11	1,440	1,421	1,440	616	879,890	1,432	8
21	ICFC Bittya Sanstha Ltd.	1	400	400	400	200	80,000	402	-2
22	Infrastructure Development Bank Limited	11	423	410	410	1,000	415,040	415	-5
23	International Leasing And Fin. Co.	18	530	498	498	2,411	1,227,905	508	-10
24	IME Financial Institution	1	830	830	830	100	83,000	845	-15
25	Kumari Bank Ltd	10	571	540	540	1,758	961,850	582	-42
26	KIST Bank Limited	43	357	340	350	8,075	2,810,475	357	-7
27	Lumbini Bank Ltd.	19	322	310	316	4,394	1,389,121	320	-4
28	Machhachapuchhre Bank Ltd	7	345	336	342	1,218	414,114	348	-6
29	Nabil Bank Ltd.	6	2,672	2,620	2,650	633	1,667,118	2,700	-50
30	Nepal Bangladesh Bank Ltd.	20	279	267	268	6,345	1,711,855	274	-6
31	Nepal Credit And Com. Bank	7	289	282	284	3,210	906,820	294	-10
32	Nepal Development And Employment Promotion Bank Limited	8	285	280	280	705	199,575	285	-5
33	Nepal Housing And Merchant Fin.	2	363	360	360	834	300,279	370	-10
34	National Hydro Power Co.	2	81	80	81	920	74,100	79	2
35	Nepal Investment Bank Ltd.	13	840	822	822	1,544	1,280,060	846	-24
36	Nepal Industrial And Co.Bank	9	750	730	734	1,834	1,351,265	753	-19
37	NMB Bank Ltd.	5	335	326	330	1,218	405,207	340	-10
38	Nepal Doorsanchar Company Limited	13	516	507	515	2,000	1,022,500	516	-1
39	Prime Commercial Bank Limited	141	641	615	640	7,240	4,607,150	637	3
40	Peoples Finance Limited.	1	305	305	305	44	13,420	300	5
41	Prabhu Finance Company Limited	22	481	474	474	1,940	925,975	481	-7
42	Pashupati Development Bank Limited	41	486	480	481	1,120	540,330	491	-10
43	Reliable Finance Limited	4	690	690	690	100	69,000	698	-8
44	Sanima Vikash Bank Ltd.	5	535	521	525	6,190	3,252,650	531	-6
45	Nepal SBI Bank Limited	12	1,670	1,660	1,665	1,045	1,736,426	1,665	0
46	Siddhartha Bank Limited	40	710	693	704	3,605	2,534,035	680	24
47	Shikhar Bittiya Sanstha Limited	1	284	284	284	20	5,680	284	0
48	Standard Chartered Bank Ltd.	25	3,600	3,560	3,560	2,119	7,568,445	3,568	-8
49	Siddhartha Development Bank Limited	2	280	275	280	3,100	853,000	280	0
50	Siddhartha Insurance Limited	14	180	180	180	160	28,800	182	-2
51	Sunrise Bank Limited	103	420	409	410	6,410	2,638,020	425	-15
52	Standard Finance Ltd.	9	271	261	261	1,463	387,573	263	-2
53	Subhechha Bikas Bank Limited	5	735	729	735	170	124,580	730	5
54	Triveni Bikas Bank Limited	1	745	745	745	50	37,250	740	5
55	Vibor Bikas Bank Limited	213	373	365	371	9,830	3,640,840	378	-7
56	World Merchant Bank Ltd	1	402	402	402	300	120,600	401	1

Total Traded Amount Rs.:	56,879,894
Total Traded Shares:	100,476
Total Transactions:	1,042