NEPSE > Today's Share Price As of 2009-11-18

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	9	410	402	410	1,015	414,700	410	0
2	Ace Development Bank Limited	1	370	370	370	15	5,550	374	-4
3	Api Finance Limtied	20	440	430	440	450	195,620	436	4
4	Business Development Bank Ltd.	1	235	235	235	100	23,500	235	0
5	Biratlaxmi Bikash Bank Limited	2	540	540	540	22	11,880	550	-10
6	Bank of Asia Nepal Limited	21	515	501	514	860	438,950	511	3
7	Bank of Kathmandu	4	1,465	1,441	1,441	441	638,600	1,442	-1
8	Chhimek Vikash Bank Ltd.	1	292	292	292	30	8,760	328	-36
9	Clean Energy Development Bank Limited	1	758	758	758	40	30,320	744	14
10	Civil Merchant bittya sanstha	1	304	304	304	20	6,080	310	-6
11	Citizens Bank International Limited	27	619	612	612	1,000	614,430	615	-3
12	DCBL Bank Ltd.	7	315	305	315	1,195	369,119	315	0
13	Everest Bank Ltd	1	1,746	1,746	1,746	19	33,174	1,781	-35
14	Everest Bank Limited Convertible Preference	1	890	890	890	120	106,800	900	-10
15	Fewa Finance Co. Ltd.	2	392	392	392	200	78,400	399	-7
16	Global Bank Limited	25	445	440	445	900	398,650	436	9
17	Goodwill Finance Co. Ltd.	1	320	320	320	100	32,000	315	5
18	General Finance Ltd.	3	289	279	289	53	15,017	266	23
19	ICFC Bittya Sanstha Ltd.	4	408	400	408	298	119,666	400	8
20	Infrastructure Development Bank Limited	4	409	402	409	320	129,840	410	-1
21	International Leasing And Fin. Co.	21	511	494	500	3,418	1,707,712	505	-5
22	Kumari Bank Ltd	2	554	544	554	442	241,238	555	-1
23	KIST Bank Limited	25	350	343	345	3,050	1,059,100	350	-5
24	Kuber Merchant Finance Limited	13	700	690	700	260	181,760	690	10
25	Lumbini Bank Ltd.	8	320	315	315	2,788	886,506	320	-5
26	Machhachapuchhre Bank Ltd	8	335	324	325	1,346	444,055	334	-9
27	Narayani Development Bank Ltd.	2	354	348	354	20	7,020	342	12
28	Nabil Bank Ltd.	2	2,660	2,650	2,660	323	857,940	2,655	5
29	Nepal Bangladesh Bank Ltd.	7	280	275	275	1,575	439,125	280	-5
30	Nepal Credit And Com. Bank	8	289	275	289	1,280	357,200	285	4
31	Nepal Credit And Commercial Bank Ltd. Promoter Share	1	136	136	136	3,000	408,000	190	-54
32	NCM Mutual Fund	1	25	25	25	2,500	63,700	26	-1
33	Nepal Development And Employment Promotion Bank Limited	8	276	271	272	370	101,260	276	-4
34	Nepal Investment Bank Ltd.	4	850	849	850	505	428,955	850	0
35	Nepal Industrial And Co.Bank	3	755	745	745	257	192,180	755	-10
36	NMB Bank Ltd.	5	326	320	326	1,000	320,620	329	-3
37	Nepal Doorsanchar Company Limited	14	515	505	505	1,600	809,900	517	-12
38	Prime Commercial Bank Limited	53	638	621	623	2,230	1,400,380	630	-7
39	Prudential Insurance Co.	8	200	200	200	840	168,000	200	0
40	Prabhu Finance Company Limited	18	479	461	472	3,280	1,517,735	470	2
41	Pashupati Development Bank Limited	22	498	481	495	1,110	548,510	480	15
42	Royal Mer. Bank. And Fin	1	403	403	403	10	4,030	396	7
43	Sanima Vikash Bank Ltd.	3	580	566	566	306	174,100	577	-11
44	Nepal SBI Bank Limited	7	1,699	1,666	1,699	793	1,336,690	1,655	44
45	Siddhartha Bank Limited	5	715	705	715	366	260,765	702	13
46	Standard Chartered Bank Ltd.	20	3,600	3,561	3,600	1,276	4,567,002	3,600	0
47	Sagarmatha Merchant Banking And Finance Limited	1	380	380	380	10	3,800	382	-2
48	Sunrise Bank Limited	88	415	402	411	5,160	2,117,310	410	1
49	Subhechha Bikas Bank Limited	4	730	725	730	230	167,850	730	0
50	Swabalamwan Bikash Bank	1	612	612	612	32	19,584	612	0
51	Triveni Bikas Bank Limited	1	730	730	730	10	7,300	730	0
52	Vibor Bikas Bank Limited	200	390	372	386	10,060	3,826,230	392	-6

Total Traded Amount Rs.:	28,296,613
Total Traded Shares:	56,645
Total Transactions:	700