NEPSE > Today's Share Price As of 2009-11-15

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	12	400	383	383	1,870	740,680	405	-22
2	Ace Development Bank Limited	1	395	395	395	100	39,500	392	3
3	Annapurna Finance Company Limited	2	330	325	330	320	104,500	325	5
4	Api Finance Limtied	8	449	441	449	210	92,690	449	0
5	Business Development Bank Ltd.	4	245	245	245	660	161,700	245	0
6	Biratlaxmi Bikash Bank Limited	1	522	522	522	40	20,880	520	2
7	Bank of Asia Nepal Limited	26	515	488	511	1,300	665,540	513	-2
8	Bank of Kathmandu	13	1,518	1,500	1,500	603	905,789	1,505	-5
9	Clean Energy Development Bank Limited	7	774	760	760	370	283,660	765	-5
10	Citizen Investment Trust	3	787	787	787	260	204,620	787	0
11	Citizens Bank International Limited	23	630	623	625	920	576,340	625	0
12	DCBL Bank Ltd.	5	314	308	308	782	241,876	314	-6
13	Everest Bank Ltd	10	1,747	1,660	1,747	572	961,912	1,690	57
14	Everest Bank Limited Convertible Preference	4	935	899	916	670	605,510	918	-2
15	Global Bank Limited	28	471	455	469	1,240	572,190	470	-1
16	Gurkha Development Bank	5	728	714	728	120	86,767	742	-14
17	General Finance Ltd.	4	222	210	222	220	47,640	206	16
18	Gorkha Finance Ltd.	2	280	275	280	55	15,275	280	0
19	Himalayan Bank Ltd.	8	1,450	1,430	1,432	771	1,105,623	1,460	-28
20	ICFC Bittya Sanstha Ltd.	15	402	402	402	660	265,320	395	7
21	Infrastructure Development Bank Limited	42	435	410	415	2,910	1,229,010	440	-25
22	International Leasing And Fin. Co.	3	508	499	508	100	50,170	490	18
23	IME Financial Institution	1	845	845	845	400	338,000	860	-15
24	Janaki Finance Ltd.	1	420	420	420	50	21,000	420	0
25	Kumari Bank Ltd	8	584	570	582	430	249,433	577	5
26	KIST Bank Limited	43	357	346	357	6,040	2,117,330	346	11
27	Laxmi Bank Limited	3	612	589	612	150	90,050	565	47
28	Lumbini Bank Ltd.	9	320	315	320	1,623	514,879	318	2
29	Machhachapuchhre Bank Ltd	7	351	339	348	1,427	493,977	333	15
30	Merchant Finance Company Limited	2	378	371	371	70	26,250	385	-14
31	Nabil Bank Ltd.	5	2,700	2,600	2,700	1,000	2,638,400	2,630	70
32	Nepal Bangladesh Bank Ltd.	16	275	270	274	6,638	1,808,630	275	-1
33	Nepal Credit And Com. Bank	5	300	294	294	240	70,960	298	-4
34	Nepal Development And Employment Promotion Bank Limited	26	290	281	285	2,155	618,005	285	0
35	National Hydro Power Co.	4	79	77	79	710	55,090	76	3
36	Nepal Investment Bank Ltd.	8	846	815	846	826	679,225	830	16
37	Nepal Industrial And Co.Bank	10	755	725	753	457	339,073	742	11
38	Neco Insurance Co.	1	125	125	125	360	45,000	125	0
39	NMB Bank Ltd.	3	343	340	340	242	82,478	344	-4
40	Nepal Doorsanchar Company Limited	9	520	515	516	2,150	1,108,950	525	-9
41	Oriental Hotel Ltd.	1	190	190	190	180	34,200	187	3
42	Prime Commercial Bank Limited	140	642	608	637	6,760	4,314,030	639	-2
43	Peoples Finance Limited.	3	300	295	300	405	121,350	290	10
44	Prabhu Finance Company Limited	212	495	475	481	5,045	2,440,155	486	-5
45	Pashupati Development Bank Limited	20	495	483	491	540	264,220	474	17
46	Reliable Finance Limited	2	698	698	698	60	41,880	692	6
47	Sanima Vikash Bank Ltd.	5	531	520	531	1,398	733,136	520	11
48	Nepal SBI Bank Limited	7	1,665	1,647	1,665	929	1,536,787	1,653	12
49	Siddhartha Bank Limited	9	690	680	680	743	510,202	690	-10
50	Shikhar Bittiya Sanstha Limited	2	289	284	284	60	17,090	284	0
51	Standard Chartered Bank Ltd.	2	3,568	3,560	3,568	155	552,456	3,560	8
52	Siddhartha Development Bank Limited	32	280	275	280	11,049	3,045,485	280	0
53	Sagarmatha Merchant Banking And Finance Limited	4	382	375	382	130	49,590	373	9
54	Sunrise Bank Limited	91	434	419	425	4,350	1,858,970	430	-5
55	Standard Finance Ltd.	15	263	250	263	8,929	2,302,395	252	11
56	Subhechha Bikas Bank Limited	4	730	729	730	170	124,080	734	-4
57	Triveni Bikas Bank Limited	5	740	730	740	180	132,450	729	11
58	Vibor Bikas Bank Limited	134	380	376	378	4,720	1,785,310	382	-4
59	Yeti Finance Company Ltd.	2	395	388	395	400	157,300	381	14

Total Traded Amount Rs.:	40,295,008
Total Traded Shares:	85,924
Total Transactions:	1,077