NEPSE > Today's Share Price As of 2009-11-08

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	5	425	417	417	585	245,540	421	-4
2	Annapurna Finance Company Limited	4	365	360	360	1,540	556,900	365	-5
3	Api Finance Limtied	19	475	470	475	350	165,550	473	2
4	Business Development Bank Ltd.	4	252	245	245	1,000	247,400	252	-7
5	Biratlaxmi Bikash Bank Limited	16	528	520	520	175	92,320	538	-18
6	Bank of Asia Nepal Limited	39	532	518	525	2,440	1,277,750	531	-6
7	Bank of Kathmandu	36	1,560	1,529	1,555	4,068	6,245,116	1,530	25
8	Butwal Power Co. Ltd.	4	962	941	941	588	560,156	950	-9
9	Clean Energy Development Bank Limited	9	775	760	775	420	321,610	773	2
10	Central Finance Co. Ltd.	2	471	465	465	91	42,561	480	-15
11	Chilime Hydro power Co.	1	1,091	1,091	1,091	100	109,100	1,070	21
12	Citizens Bank International Limited	21	650	640	640	910	586,100	647	-7
13	DCBL Bank Ltd.	19	328	320	328	1,612	518,516	320	8
14	Development Credit Bank Ltd. Promoter Share	1	260	260	260	71,818	18,672,680	382	-122
15	Everest Bank Ltd	11	1,865	1,764	1,828	401	725,928	1,800	28
16	Everest Bank Limited Convertible Preference	2	907	890	907	135	120,745	890	17
17	Global Bank Limited	19	475	465	465	910	427,240	481	-16
18	General Finance Ltd.	5	184	172	184	80	14,234	169	15
19	Himalayan Bank Ltd.	11	1,540	1,470	1,540	656	1,009,010	1,400	140
20	ICFC Bittya Sanstha Ltd.	3	409	409	409	102	41,718	401	8
21	Infrastructure Development Bank Limited	7	450	430	450	760	330,300	430	20
22	Imperial Financial Inst. Ltd.	1	360	360	360	40	14,400	362	-2
23	International Leasing And Fin. Co.	5	538	530	530	968	515,444	534	-4
24	Janaki Finance Ltd.	3	423	423	423	420	177,660	431	-8
25	Kaski Finance Limited	2	392	392	392	70	27,440	400	-8
26	Kumari Bank Ltd	11	610	598	610	1,035	624,560	590	20
27	KIST Bank Limited	26	365	360	360	6,015	2,180,505	360	0
28	Laxmi Bank Limited	9	643	610	643	470	292,600	909	-266
29	Lumbini General Insurance	12	193	190	193	250	47,590	192	1
30	Lumbini Bank Ltd.	16	331	319	330	4,530	1,481,568	324	6
31	Machhachapuchhre Bank Ltd	10	374	360	374	1,046	383,995	358	16
32	Merchant Finance Company Limited	1	410	410	410	30	12,300	418	-8
33	Nabil Bank Ltd.	13	2,840	2,810	2,825	1,100	3,106,027	2,805	20
34	Nepal Bangladesh Bank Ltd.	9	283	277	281	4,000	1,119,250	286	-5
35	Nepal Credit And Com. Bank	1	304	304	304	100	30,400	310	-6
36	NIDC Capital Markets Ltd.	1	800	800	800	200	160,000	801	-1
37	Nepal Development And Employment Promotion Bank Limited	4	300	294	295	290	86,335	300	-5
38	National Hydro Power Co.	11	84	81	83	9,238	759,374	82	1
39	Nepal Investment Bank Ltd.	22	929	861	929	1,998	1,798,366	845	84
40	Nepal Industrial And Co.Bank	14	846	810	820	1,490	1,223,246	816	4
41	Nepal Insurance Co.Ltd.	5	390	390	390	300	117,000	395	-5
42	NMB Bank Ltd.	8	346	336	346	3,841	1,302,520	336	10
43	Nepal Share Markets Ltd.	5	231	227	227	682	156,482	235	-8
44	Nepal Doorsanchar Company Limited	2	545	535	535	200	108,000	540	-5
45	Prime Commercial Bank Limited	130	682	610	664	7,190	4,712,260	620	44
46	Paschimanchal Bikash Bank	1	780	780	780	30	23,400	770	10
47	Peoples Finance Limited.	1	260	260	260	500	130,000	256	4
48	Pokhara Finance Ltd.	1	432	432	432	40	17,280	440	-8
49	Patan Finance Ltd.	1	298	298	298	100	29,800	304	-6
50	Prabhu Finance Company Limited	3	502	495	502	95	47,170	490	12
51	Pashupati Development Bank Limited	40	471	460	471	1,210	566,580	470	1
52	Rastriya Beema Sansthan	2	1,127	1,105	1,105	144	159,340	1,127	-22
53	Reliable Finance Limited	4	688	688	688	40	27,520	675	13
54	Royal Mer. Bank. And Fin	2	420	416	420	1,443	605,940	424	-4
55	Sanima Vikash Bank Ltd.	8	570	560	570	5,646	3,214,352	570	0
56	Nepal SBI Bank Limited	34	1,777	1,736	1,759	3,967	6,942,102	1,725	34
57	Siddhartha Bank Limited	27	740	720	730	3,522	2,570,290	731	-1
58	Shikhar Bittiya Sanstha Limited	3	300	300	300	40	12,000	306	-6
59	Standard Chartered Bank Ltd.	34	3,615	3,581	3,603	1,940	6,967,243	3,597	6
60	Siddhartha Development Bank Limited	3	261	260	261	361	93,930	260	1
61	Sagarmatha Merchant Banking And Finance Limited	3	380	377	380	30	11,370	370	10
62	Sunrise Bank Limited	164	460	440	455	10,360	4,658,580	455	0
63	Standard Finance Ltd.	12	275	260	275	3,889	1,019,391	270	5
64	Swabalamwan Bikash Bank	3	620	620	620	826	512,120	608	12
65	Triveni Bikas Bank Limited	1	725	725	725	10	7,250	738	-13
66	United Insurance Co.(Nepal)Ltd.	2	215	215	215	70	15,050	294	-79
67	Vibor Bikas Bank Limited	274	387	370	386	11,100	4,230,730	380	6

Total Traded Amount Rs.:	84,609,234
Total Traded Shares:	179,607
Total Transactions:	1,182