NEPSE > Today's Share Price As of 2009-11-02

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	7	417	386	393	973	377,353	425	-32
2	Api Finance Limtied	34	480	462	480	630	297,370	489	-9
3	Bageshowori Dev.Bank	2	580	580	580	590	342,200	588	-8
4	Business Development Bank Ltd.	3	250	248	248	300	74,600	251	-3
5	Biratlaxmi Bikash Bank Limited	52	515	490	510	810	408,260	512	-2
6	Bank of Asia Nepal Limited	36	504	488	500	3,490	1,736,580	491	9
7	Bank of Kathmandu	28	1,515	1,405	1,515	2,803	4,002,602	1,445	70
8	Clean Energy Development Bank Limited	15	756	735	741	950	709,490	755	-14
9	Chilime Hydro power Co.	9	1,060	1,011	1,011	1,480	1,529,350	1,075	-64
10	Citizens Bank International Limited	12	612	597	612	740	445,990	608	4
11	DCBL Bank Ltd.	6	315	310	315	720	226,355	304	11
12	Everest Bank Ltd	8	1,749	1,659	1,749	555	928,764	1,692	57
13	Excel Development Bank Ltd.	2	330	324	330	40	13,080	324	6
14	Fewa Finance Co. Ltd.	2	435	435	435	275	119,625	430	5
15	Global Bank Limited	17	455	441	455	990	444,420	458	-3
16	Goodwill Finance Co. Ltd.	3	312	306	312	250	77,400	318	-6
17	General Finance Ltd.	2	151	149	151	220	33,180	147	4
18	Himalayan Bank Ltd.	1	1,361	1,361	1,361	25	34,025	1,358	3
19	ICFC Bittya Sanstha Ltd.	12	385	370	381	614	231,242	392	-11
20	Infrastructure Development Bank Limited	32	421	402	419	1,800	741,310	418	1
21	International Leasing And Fin. Co.	6	470	450	452	794	363,388	475	-23
22	Janaki Finance Ltd.	23	420	407	415	819	337,009	428	-13
23	Kumari Bank Ltd	11	580	550	580	1,435	807,968	580	0
24	KIST Bank Limited	19	346	330	346	3,300	1,106,400	331	15
25	Kuber Merchant Finance Limited	35	683	670	683	620	420,080	683	0
26	Laxmi Bank Limited	9	980	980	980	7,814	7,657,720	1,000	-20
27	Lumbini Finance Ltd.	4	490	490	490	135	66,150	493	-3
28	Lumbini General Insurance	39	199	196	196	1,110	220,410	196	0
29	Lumbini Bank Ltd.	17	325	302	324	3,105	969,359	300	24
30	Machhachapuchhre Bank Ltd	7	311	300	300	1,000	304,400	305	-5
31	Nabil Bank Ltd.	10	2,610	2,500	2,550	368	933,880	2,646	-96
32	Nepal Bangladesh Bank Ltd.	15	285	270	285	3,790	1,043,610	272	13
33	Nepal Credit And Com. Bank	5	300	285	300	480	139,350	290	10
34	Nepal Development And Employment Promotion Bank Limited	2	299	299	299	90	26,910	295	4
35	Nepal Finance and Saving Co.Ltd.	1	440	440	440	217	95,480	440	0
36	National Hydro Power Co.	6	79	78	79	8,500	665,000	79	0
37	Nepal Investment Bank Ltd.	14	807	750	800	1,543	1,188,659	778	22
38	Nepal Industrial And Co.Bank	10	722	703	722	1,321	944,463	730	-8
39	NMB Bank Ltd.	7	322	314	322	836	264,713	320	2
40	Nepal Doorsanchar Company Limited	13	531	526	531	1,770	934,500	532	-1
41	Peoples Finance Limited.	4	270	265	265	1,960	523,360	275	-10
42	Pokhara Finance Ltd.	1	445	445	445	500	222,500	448	-3
43	Prabhu Finance Company Limited	7	539	500	510	1,155	587,375	550	-40
44	Pashupati Development Bank Limited	24	490	471	471	750	361,300	500	-29
45	Reliable Finance Limited	9	708	695	708	250	174,360	702	6
46	Sanima Vikash Bank Ltd.	13	535	511	535	1,346	699,064	530	5
47	Nepal SBI Bank Limited	46	1,695	1,590	1,675	6,074	9,909,030	1,690	-15
48	Siddhartha Bank Limited	14	690	647	677	1,442	957,784	650	27
49	Standard Chartered Bank Ltd.	31	3,460	3,370	3,460	1,910	6,514,914	3,500	-40
50	Siddhartha Development Bank Limited	9	255	250	255	2,200	551,100	250	5
51	Sagarmatha Merchant Banking And Finance Limited	3	380	380	380	180	68,400	380	0
52	Standard Finance Ltd.	14	265	253	265	2,020	523,272	254	11
53	Subhechha Bikas Bank Limited	10	720	705	715	320	228,040	715	0
54	Swabalamwan Bikash Bank	3	629	616	616	214	134,106	636	-20
55	Triveni Bikas Bank Limited	10	724	710	724	220	157,280	724	0

Total Traded Amount Rs.:	52,874,530
Total Traded Shares:	77,843
Total Transactions:	734