NEPSE > Today's Share Price As of 2009-11-26

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	6	379	375	375	1,420	536,910	385	-10
2	Ace Development Bank Limited	3	372	365	365	350	128,780	373	-8
3	Api Finance Limtied	6	440	439	440	120	52,700	440	0
4	Bhrikuti Vikash Bank Limited	1	146	146	146	98	14,308	144	2
5	Business Development Bank Ltd.	4	240	236	240	900	213,400	240	0
6	Bank of Asia Nepal Limited	30	499	480	481	3,440	1,655,520	490	-9
7	Bank of Kathmandu	40	1,375	1,336	1,345	4,143	5,577,984	1,395	-50
8	Clean Energy Development Bank Limited	8	675	660	660	440	291,300	686	-26
9	Crystal Finance Limited	12	579	579	579	300	173,700	590	-11
10	Chilime Hydro power Co.	4	1,025	1,025	1,025	250	256,250	1,025	0
11	Citizens Bank International Limited	23	565	550	556	740	412,030	565	-9
12	DCBL Bank Ltd.	3	281	276	281	438	121,128	280	1
13	Excel Development Bank Ltd.	3	357	350	350	650	230,650	348	2
14	Fewa Finance Co. Ltd. Promoter Share	38	231	230	230	164,655	37,873,045	235	-5
15	Global Bank Limited	13	421	415	416	1,090	453,780	422	-6
16	Gurkha Development Bank	1	613	613	613	60	36,780	645	-32
17	Goodwill Finance Co. Ltd.	1	313	313	313	40	12,520	319	-6
18	General Finance Ltd.	3	368	368	368	40	14,720	364	4
19	Gorkha Finance Ltd.	3	286	280	280	115	32,710	285	-5
20	Himalayan Bank Ltd.	14	1,038	1,025	1,038	729	752,182	1,020	18
21	ICFC Bittya Sanstha Ltd.	1	378	378	378	88	33,264	375	3
22	Infrastructure Development Bank Limited	10	405	400	400	300	120,900	412	-12
23	International Leasing And Fin. Co.	5	235	219	219	154	35,158	239	-20
24	Janaki Finance Ltd.	1	412	412	412	40	16,480	420	-8
25	Kumari Bank Ltd	5	520	511	515	712	366,280	521	-6
26	KIST Bank Limited	21	318	306	309	5,110	1,583,750	320	-11
27	Lumbini Bank Ltd.	4	307	302	302	2,260	692,880	306	-4
28	Machhachapuchhre Bank Ltd	6	310	309	310	1,049	325,057	314	-4
29	Nepal Aawas Bikas Beeta Co. Ltd.	2	300	300	300	246	73,800	302	-2
30	Narayani Development Bank Ltd.	5	424	408	424	156	65,220	400	24
31	Nabil Bank Ltd.	10	2,703	2,582	2,582	706	1,858,292	2,675	-93
32	NABIL Bank Limited Promotor Share	1	1,960	1,960	1,960	10	19,600	1,998	-38
33	Nepal Bangladesh Bank Ltd.	4	259	257	257	1,100	283,300	255	2
34	Nepal Development And Employment Promotion Bank Limited	10	260	247	260	700	174,100	247	13
35	Nepal Investment Bank Ltd.	14	781	765	775	2,632	2,040,482	790	-15
36	Nepal Industrial And Co.Bank	32	711	696	700	4,189	2,930,076	702	-2
37	NMB Bank Ltd.	3	320	314	314	476	150,604	322	-8
38	Nepal Doorsanchar Company Limited	5	510	507	507	650	330,200	510	-3
39	Prime Commercial Bank Limited	170	615	600	600	8,480	5,157,150	608	-8
40	Patan Finance Ltd.	3	309	297	297	140	41,940	315	-18
41	Prabhu Finance Company Limited	13	470	455	455	885	405,725	465	-10
42	Pashupati Development Bank Limited	21	490	472	472	710	340,140	490	-18
43	Reliable Finance Limited	93	660	635	640	2,620	1,689,120	650	-10
44	Sanima Vikash Bank Ltd.	25	581	554	554	3,518	1,975,738	588	-34
45	Nepal SBI Bank Limited	6	1,585	1,572	1,572	1,588	2,505,516	1,600	-28
46	Siddhartha Bank Limited	39	688	645	645	1,968	1,278,135	675	-30
47	Standard Chartered Bank Ltd.	17	3,590	3,501	3,501	897	3,175,232	3,595	-94
48	Siddhartha Development Bank Limited	12	275	248	248	2,924	787,964	280	-32
49	Sunrise Bank Limited	72	394	383	385	4,560	1,778,050	392	-7
50	Standard Finance Ltd.	10	245	237	237	3,494	842,904	248	-11
51	Universal Finance Ltd.	1	265	265	265	120	31,800	270	-5
52	Vibor Bikas Bank Limited	147	351	343	348	4,950	1,730,330	351	-3

Total Traded Amount Rs.:	81,679,584
Total Traded Shares:	237,450
Total Transactions:	984