NEPSE > Today's Share Price As of 2009-11-01

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Finance Company Limited	1	390	390	390	200	78,000	400	-10
2	Api Finance Limtied	29	505	489	489	790	397,210	485	4
3	Business Development Bank Ltd.	3	252	251	251	500	125,700	255	-4
4	Biratlaxmi Bikash Bank Limited	46	526	512	512	557	289,601	520	-8
5	Bank of Asia Nepal Limited	8	501	490	491	510	253,640	501	-10
6	Bank of Kathmandu	44	1,505	1,440	1,445	4,318	6,338,426	1,515	-70
7	Butwal Power Co. Ltd.	1	960	960	960	100	96,000	960	0
8	Clean Energy Development Bank Limited	17	761	751	755	970	732,270	776	-21
9	Citizens Bank International Limited	41	620	600	608	1,960	1,207,170	622	-14
10	DCBL Bank Ltd.	10	305	299	304	1,560	472,476	310	-6
11	Everest Bank Ltd	8	1,692	1,660	1,692	495	825,700	1,700	-8
12	Everest Bank Limited Convertible Preference	3	890	875	890	180	159,750	892	-2
13	Global Bank Limited	26	510	458	458	1,040	494,450	500	-42
14	Goodwill Finance Co. Ltd.	4	330	318	318	542	173,676	330	-12
15	Himalayan Bank Ltd.	4	1,385	1,358	1,358	570	778,678	1,396	-38
16	ICFC Bittya Sanstha Ltd.	3	400	392	392	128	50,628	408	-16
17	Infrastructure Development Bank Limited	45	424	418	418	3,940	1,661,120	432	-14
18	International Leasing And Fin. Co.	6	500	475	475	500	244,350	505	-30
19	IME Financial Institution	1	870	870	870	50	43,500	875	-5
20	Janaki Finance Ltd.	5	443	428	428	460	199,180	452	-24
21	Kumari Bank Ltd	4	600	580	580	242	143,564	611	-31
22	KIST Bank Limited	29	345	331	331	6,300	2,130,025	338	-7
23	Kuber Merchant Finance Limited	57	720	683	683	1,760	1,239,180	722	-39
24	Lord Buddha Financial Institutional Limited	1	321	321	321	20	6,420	327	-6
25	Laxmi Bank Limited	1	1,000	1,000	1,000	13,200	13,200,000	1,000	0
26	Lalitpur Finance Ltd.	1	895	895	895	136	121,720	912	-17
27	Lumbini Finance Ltd.	2	493	493	493	40	19,720	491	2
28	Lumbini General Insurance	34	196	196	196	1,000	196,000	193	3
29	Lumbini Bank Ltd.	22	310	300	300	4,269	1,290,600	306	-6
30	Machhachapuchhre Bank Ltd	17	332	305	305	2,372	743,326	338	-33
31	Merchant Finance Company Limited	3	410	410	410	60	24,600	431	-21
32	Nepal Aawas Bikas Beeta Co. Ltd.	2	290	290	290	80	23,200	290	0
33	Nabil Bank Ltd.	10	2,700	2,646	2,646	332	883,690	2,700	-54
34	Nepal Bangladesh Bank Ltd.	10	280	270	272	3,205	889,420	280	-8
35	Nepal Credit And Com. Bank	16	290	280	290	5,080	1,442,600	290	0
36	Nepal Development And Employment Promotion Bank Limited	20	300	294	295	1,085	320,530	302	-7
37	National Hydro Power Co.	13	79	76	79	10,400	804,300	79	0
38	Nepal Investment Bank Ltd.	15	840	778	778	2,873	2,335,345	840	-62
39	Nepal Industrial And Co.Bank	17	748	725	730	1,918	1,405,220	754	-24
40	NMB Bank Ltd.	12	334	312	320	1,441	462,610	340	-20
41	Nepal Share Markets Ltd.	1	235	235	235	42	9,870	236	-1
42	Nepal Share Markets Limited Promoter Share	3	191	185	185	106,667	19,930,396	194	-9
43	Nepal Doorsanchar Company Limited	7	540	525	532	790	420,100	535	-3
44	Paschimanchal Bikash Bank Ltd. Promoter Share	2	350	350	350	2,000	700,000	355	-5
45	Peoples Finance Limited.	8	275	270	275	2,336	637,106	270	5
46	Pokhara Finance Ltd.	1	448	448	448	1,000	448,000	440	8
47	Prabhu Finance Company Limited	10	560	550	550	255	141,600	560	-10
48	Pashupati Development Bank Limited	41	500	490	500	1,060	528,440	495	5
49	Reliable Finance Limited	14	735	702	702	1,040	744,200	734	-32
50	Sanima Vikash Bank Ltd.	7	540	526	530	1,352	718,460	550	-20
51	Nepal SBI Bank Limited	39	1,710	1,665	1,690	4,648	7,812,277	1,670	20
52	Siddhartha Bank Limited	23	680	634	650	2,038	1,320,509	692	-42
53	Standard Chartered Bank Ltd.	24	3,580	3,480	3,500	713	2,508,330	3,583	-83
54	Siddhartha Development Bank Limited	22	255	250	250	8,293	2,088,435	250	0
55	Siddhartha Insurance Limited	5	184	184	184	50	9,200	187	-3
56	Sagarmatha Merchant Banking And Finance Limited	5	380	380	380	200	76,000	382	-2
57	Standard Finance Ltd.	16	265	250	254	9,209	2,379,887	265	-11
58	Subhechha Bikas Bank Limited	2	715	715	715	150	107,250	715	0
59	Swabalamwan Bikash Bank	45	644	636	636	1,533	986,748	644	-8
60	Triveni Bikas Bank Limited	7	740	707	724	180	129,220	740	-16
61	United Finance Ltd	3	710	697	710	225	159,100	711	-1
62	Universal Finance Ltd.	1	285	285	285	161	45,885	289	-4

Total Traded Amount Rs.:	84,204,608
Total Traded Shares:	219,125
Total Transactions:	877