NEPSE > Today's Share Price As of 2009-10-26

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	3	429	425	429	1,300	552,900	430	-1
2	Annapurna Finance Company Limited	1	419	419	419	1,004	420,676	419	0
3	Api Finance Limtied	70	550	500	515	2,660	1,368,990	555	-40
4	Bhrikuti Vikash Bank Limited	2	144	144	144	480	69,120	142	2
5	Bishal Bazar Co. Ltd.	1	2,860	2,860	2,860	10	28,600	2,804	56
6	Business Development Bank Ltd.	3	265	260	265	210	55,150	265	0
7	Biratlaxmi Bikash Bank Limited	62	540	525	540	893	474,252	525	15
8	Bank of Asia Nepal Limited	47	530	515	517	3,320	1,733,370	534	-17
9	Bank of Kathmandu	10	1,560	1,534	1,535	1,811	2,793,769	1,550	-15
10	Clean Energy Development Bank Limited	3	778	749	778	110	84,700	735	43
11	Chilime Hydro power Co.	4	1,058	1,050	1,050	1,610	1,692,100	1,079	-29
12	Civil Merchant bittya sanstha	5	321	315	315	160	50,760	320	-5
13	Citizens Bank International Limited	26	667	656	660	1,270	839,570	670	-10
14	DCBL Bank Ltd.	12	326	315	320	1,750	556,948	330	-10
15	Everest Bank Ltd	2	1,980	1,941	1,941	20	39,210	2,020	-79
16	Everest Bank Limited Convertible Preference	2	875	873	875	80	69,870	890	-15
17	Global Bank Limited	38	514	500	505	1,650	829,090	515	-10
18	Goodwill Finance Co. Ltd.	5	330	320	330	337	110,440	320	10
19	Gorkha Finance Ltd.	2	305	305	305	122	37,210	303	2
20	Himalayan Bank Ltd.	9	1,485	1,470	1,485	782	1,155,605	1,475	10
21	ICFC Bittya Sanstha Ltd.	21	420	410	415	1,666	694,550	411	4
22	Infrastructure Development Bank Limited	12	460	446	455	750	341,200	455	0
23	International Leasing And Fin. Co.	5	540	525	525	586	310,350	530	-5
24	IME Financial Institution	2	925	910	910	150	138,000	928	-18
25	Janaki Finance Ltd.	1	481	481	481	500	240,500	489	-8
26	Kumari Bank Ltd	27	640	620	640	3,558	2,228,350	650	-10
27	KIST Bank Limited	80	380	365	370	12,585	4,657,565	375	-5
28	Kuber Merchant Finance Limited	134	725	715	725	2,730	1,968,050	725	0
29	Lumbini Finance Ltd.	2	500	500	500	160	80,000	510	-10
30	Lumbini Bank Ltd.	12	310	304	305	4,609	1,414,024	315	-10
31	Machhachapuchhre Bank Ltd	4	375	374	375	283	106,076	371	4
32	Merchant Finance Company Limited	28	396	360	396	1,100	424,870	360	36
33	Nabil Bank Ltd.	14	2,810	2,799	2,800	1,724	4,828,522	2,837	-37
34	Nepal Bangladesh Bank Ltd.	11	289	280	285	2,780	791,550	290	-5
35	Nepal Credit And Com. Bank	15	300	291	291	4,050	1,204,720	298	-7
36	NIDC Capital Markets Ltd.	1	850	850	850	50	42,500	855	-5
37	Nepal Development And Employment Promotion Bank Limited	12	315	310	310	540	168,840	315	-5
38	National Hydro Power Co.	2	84	84	84	240	20,160	83	1
39	Nepal Investment Bank Ltd.	10	905	895	905	1,652	1,486,770	905	0
40	Nepal Industrial And Co.Bank	5	850	849	850	350	297,478	850	0
41	NMB Bank Ltd.	12	372	358	359	1,251	449,742	365	-6
42	Nepal Share Markets Ltd.	2	241	240	240	120	28,820	240	0
43	Nepal Doorsanchar Company Limited	6	541	540	541	1,220	659,360	540	1
44	Peoples Finance Limited.	2	278	273	273	181	49,818	283	-10
45	Pashupati Development Bank Limited	222	500	489	490	9,810	4,836,420	490	0
46	Reliable Finance Limited	9	754	735	735	160	119,700	755	-20
47	Sanima Vikash Bank Ltd.	7	553	535	535	1,794	981,768	562	-27
48	Nepal SBI Bank Limited	18	1,720	1,690	1,704	2,731	4,645,532	1,710	-6
49	Siddhartha Bank Limited	19	754	750	752	1,453	1,092,754	756	-4
50	Shikhar Bittiya Sanstha Limited	9	312	306	312	130	40,130	315	-3
51	Standard Chartered Bank Ltd.	35	3,750	3,605	3,670	1,797	6,612,611	3,730	-60
52	Siddhartha Development Bank Limited	3	255	251	251	400	101,600	252	-1
53	Siddhartha Insurance Limited	3	184	184	184	30	5,520	187	-3
54	Sagarmatha Merchant Banking And Finance Limited	4	385	385	385	200	77,000	385	0
55	Standard Finance Ltd.	17	284	269	274	8,427	2,290,276	285	-11
56	Subhechha Bikas Bank Limited	8	730	715	730	170	122,600	715	15
57	Swabalamwan Bikash Bank	13	644	620	644	464	290,404	616	28
58	Triveni Bikas Bank Limited	8	749	740	749	290	215,960	736	13
59	Yeti Finance Company Ltd.	1	381	381	381	100	38,100	381	0

Total Traded Amount Rs.:	57,064,520
Total Traded Shares:	90,370
Total Transactions:	1,103