NEPSE > Today's Share Price As of 2009-10-08

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	6	431	429	431	1,540	662,970	429	2
2	Ace Development Bank Limited	11	420	409	412	2,008	834,305	420	-8
3	Alliance Insurance Company Limited	1	186	186	186	12	2,232	183	3
4	Business Development Bank Ltd.	5	280	280	280	850	238,000	285	-5
5	Biratlaxmi Bikash Bank Limited	31	609	597	597	400	242,760	598	-1
6	Bank of Asia Nepal Limited	53	540	520	531	1,770	937,180	542	-11
7	Bank of Kathmandu	22	1,585	1,560	1,575	1,920	3,005,856	1,580	-5
8	Clean Energy Development Bank Limited	11	809	800	801	800	641,490	825	-24
9	Chilime Hydro power Co.	2	1,067	1,047	1,067	700	733,900	1,046	21
10	Cosmic Mer.Bank And Fin.	4	500	481	481	52	25,376	510	-29
11	Citizens Bank International Limited	82	694	676	680	3,560	2,435,180	690	-10
12	DCBL Bank Ltd.	15	340	323	334	2,199	723,392	346	-12
13	Everest Bank Ltd	4	2,320	2,230	2,270	141	319,440	2,276	-6
14	Everest Bank Limited Convertible Preference	15	890	875	890	290	256,140	890	0
15	Excel Development Bank Ltd.	1	324	324	324	10	3,240	318	6
16	Everest Insurance Co. Ltd.	1	280	280	280	33	9,240	285	-5
17	Global Bank Limited	27	515	500	510	1,720	873,700	507	3
18	Himalayan Bank Ltd.	4	1,520	1,510	1,510	306	464,040	1,520	-10
19	ICFC Bittya Sanstha Ltd.	24	428	412	412	1,204	512,016	414	-2
20	Infrastructure Development Bank Limited	18	449	439	439	1,070	474,440	442	-3
21	Imperial Financial Inst. Ltd.	1	362	362	362	40	14,480	355	7
22	International Leasing And Fin. Co.	8	545	525	525	1,070	570,600	550	-25
23	IME Financial Institution	11	980	970	976	1,545	1,503,700	990	-14
24	Kaski Finance Limited	5	410	400	410	270	108,250	405	5
25	Kumari Bank Ltd	3	650	637	640	501	322,860	660	-20
26	Kathmandu Finance Limited Promoter Share	4	200	200	200	16,836	3,367,200	200	0
27	KIST Bank Limited	39	373	365	366	7,070	2,608,135	372	-6
28	Kuber Merchant Finance Limited	10	739	725	725	170	123,670	744	-19
29	Lord Buddha Financial Institutional Limited	18	429	387	387	440	178,940	429	-42
30	Lalitpur Finance Ltd.	1	951	951	951	27	25,677	970	-19
31	Lumbini Finance Ltd.	1	540	540	540	30	16,200	540	0
32	Lumbini General Insurance	44	191	190	190	900	171,840	192	-2
33	Lumbini Bank Ltd.	6	330	325	325	856	279,030	330	-5
34	Machhachapuchhre Bank Ltd	15	385	374	380	1,232	467,604	380	0
35	Narayani Development Bank Ltd.	1	285	285	285	10	2,850	280	5
36	Nabil Bank Ltd.	7	2,835	2,800	2,800	359	1,008,760	2,800	0
37	Nepal Bangladesh Bank Ltd.	17	298	285	288	3,870	1,114,050	293	-5
38	Nepal Credit And Com. Bank	5	300	299	300	890	266,630	301	-1
39	NIDC Capital Markets Ltd.	1	845	845	845	21	17,745	840	5
40	Nepal Development And Employment Promotion Bank Limited	27	318	304	318	1,650	512,290	316	2
41	Nepal Film Dev.Co. Ltd.	1	39	39	39	12	468	39	0
42	National Hydro Power Co.	21	87	85	86	23,000	1,971,000	88	-2
43	Nepal Investment Bank Ltd.	12	945	900	900	1,687	1,538,884	950	-50
44	Nepal Industrial And Co.Bank	11	855	840	845	1,784	1,513,975	863	-18
45	NMB Bank Ltd.	9	371	368	368	1,039	383,088	372	-4
46	Nepal Share Markets Ltd.	1	255	255	255	50	12,750	260	-5
47	Nepal Doorsanchar Company Limited	7	550	545	550	1,760	962,880	550	0
48	Pokhara Finance Ltd.	4	470	445	470	800	371,000	437	33
49	Patan Finance Ltd.	2	294	289	294	200	58,300	294	0
50	Purwanchal Grameen Bikash Bank Limited	3	1,034	1,020	1,020	90	92,780	1,055	-35
51	Pashupati Development Bank Limited	21	495	479	480	500	242,570	490	-10
52	Reliable Finance Limited	10	780	760	760	150	115,600	767	-7
53	Sanima Vikash Bank Ltd.	4	569	562	562	492	278,940	580	-18
54	Nepal SBI Bank Limited	30	1,710	1,699	1,700	3,765	6,405,308	1,705	-5
55	Siddhartha Bank Limited	7	795	790	790	627	495,587	792	-2
56	Shikhar Bittiya Sanstha Limited	2	320	320	320	140	44,800	326	-6
57	Standard Chartered Bank Ltd.	30	3,620	3,479	3,620	4,833	16,888,467	3,564	56
58	Siddhartha Development Bank Limited	1	260	260	260	250	65,000	261	-1
59	Soaltee Hotel Ltd.	1	211	211	211	605	127,655	207	4
60	Siddhartha Insurance Limited	29	184	182	184	430	78,620	179	5
61	Standard Finance Ltd.	17	293	273	289	4,174	1,178,445	288	1
62	Subhechha Bikas Bank Limited	16	716	710	716	240	171,160	722	-6
63	Swabalamwan Bikash Bank	3	650	645	650	64	41,440	645	5
64	Triveni Bikas Bank Limited	19	730	720	726	310	224,810	710	16
65	World Merchant Bank Ltd	7	425	417	422	780	328,060	425	-3

Total Traded Amount Rs.:	59,666,995
Total Traded Shares:	106,154
Total Transactions:	829