NEPSE > Today's Share Price As of 2009-10-29

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	7	430	430	430	465	199,950	430	0
2	Annapurna Finance Company Limited	1	400	400	400	524	209,600	419	-19
3	Api Finance Limtied	43	499	482	485	1,090	530,060	485	0
4	Business Development Bank Ltd.	3	255	255	255	120	30,600	260	-5
5	Biratlaxmi Bikash Bank Limited	28	580	520	520	308	171,226	570	-50
6	Bank of Asia Nepal Limited	32	530	500	501	2,550	1,289,610	505	-4
7	Bank of Kathmandu	98	1,600	1,511	1,515	11,558	17,731,350	1,560	-45
8	Clean Energy Development Bank Limited	23	828	760	776	1,450	1,146,900	789	-13
9	Chilime Hydro power Co.	4	1,091	1,070	1,075	310	333,250	1,075	0
10	Citizens Bank International Limited	20	630	616	622	1,260	782,780	635	-13
11	DCBL Bank Ltd.	14	315	306	310	1,792	556,670	320	-10
12	Everest Bank Ltd	19	1,754	1,690	1,700	2,658	4,534,865	1,789	-89
13	Everest Finance Ltd,	3	448	432	432	170	74,320	457	-25
14	Fewa Finance Co. Ltd.	2	430	430	430	510	219,300	429	1
15	Global Bank Limited	14	500	482	500	500	245,370	499	1
16	General Finance Ltd.	3	147	143	147	76	11,014	141	6
17	Gorkha Finance Ltd.	1	284	284	284	25	7,100	289	-5
18	Himalayan Bank Ltd.	16	1,435	1,396	1,396	1,907	2,680,252	1,430	-34
19	ICFC Bittya Sanstha Ltd.	34	410	400	408	636	258,948	414	-6
20	Infrastructure Development Bank Limited	5	440	432	432	400	173,440	448	-16
21	International Leasing And Fin. Co.	4	510	500	505	542	272,420	505	0
22	IME Financial Institution	1	875	875	875	50	43,750	890	-15
23	Janaki Finance Ltd.	7	471	452	452	1,150	532,350	480	-28
24	Kumari Bank Ltd	30	630	609	611	3,798	2,338,617	620	-9
25	KIST Bank Limited	49	345	330	338	10,675	3,582,445	342	-4
26	Kuber Merchant Finance Limited	26	722	722	722	1,340	967,480	720	2
27	Lumbini Finance Ltd.	5	491	490	491	80	39,250	498	-7
28	Lumbini General Insurance	4	193	193	193	80	15,440	190	3
29	Lumbini Bank Ltd.	9	306	300	306	3,828	1,163,560	306	0
30	Machhachapuchhre Bank Ltd	3	344	338	338	392	133,036	351	-13
31	Merchant Finance Company Limited	29	470	431	431	730	326,760	478	-47
32	Narayani Development Bank Ltd.	1	306	306	306	10	3,060	300	6
33	Nabil Bank Ltd.	8	2,770	2,700	2,700	1,017	2,769,890	2,770	-70
34	Nepal Bangladesh Bank Ltd.	9	283	273	280	2,381	664,453	278	2
35	Nepal Credit And Com. Bank	2	290	290	290	300	87,000	295	-5
36	Nepal Development And Employment Promotion Bank Limited	23	309	302	302	520	160,010	308	-6
37	Nepal Finance and Saving Co.Ltd.	1	440	440	440	90	39,600	439	1
38	National Hydro Power Co.	5	83	79	79	3,100	251,100	84	-5
39	Nepal Investment Bank Ltd.	8	850	833	840	672	564,165	858	-18
40	Nepal Industrial And Co.Bank	15	799	754	754	1,337	1,035,438	815	-61
41	NMB Bank Ltd.	3	343	340	340	403	137,720	343	-3
42	Nepal Share Markets Limited Promoter Share	2	197	194	194	61,333	11,962,601	673	-479
43	Nepal Doorsanchar Company Limited	17	540	530	535	4,410	2,354,610	535	0
44	Peoples Finance Limited.	3	270	270	270	102	27,540	275	-5
45	Pokhara Finance Ltd.	2	445	440	440	550	242,250	445	-5
46	Pashupati Development Bank Limited	94	500	490	495	4,650	2,306,880	497	-2
47	Reliable Finance Limited	8	734	720	734	150	109,620	716	18
48	Sanima Vikash Bank Ltd.	17	555	535	550	2,836	1,549,860	535	15
49	Nepal SBI Bank Limited	15	1,690	1,670	1,670	1,764	2,963,939	1,690	-20
50	Siddhartha Bank Limited	10	710	692	692	979	683,396	720	-28
51	Shikhar Bittiya Sanstha Limited	8	300	300	300	230	69,000	306	-6
52	Standard Chartered Bank Ltd.	25	3,610	3,565	3,583	639	2,293,882	3,599	-16
53	Siddhartha Development Bank Limited	17	250	246	250	6,139	1,534,350	251	-1
54	Standard Finance Ltd.	14	275	261	265	5,608	1,486,692	270	-5
55	Subhechha Bikas Bank Limited	3	715	715	715	230	164,450	720	-5
56	Swabalamwan Bikash Bank	11	644	635	644	662	425,194	633	11
57	Triveni Bikas Bank Limited	1	740	740	740	120	88,800	726	14
58	United Finance Ltd	4	711	698	711	775	547,450	712	-1
59	Universal Finance Ltd.	5	300	289	289	346	102,970	285	4
60	World Merchant Bank Ltd	1	422	422	422	200	84,400	430	-8

Total Traded Amount Rs.:	75,312,033
Total Traded Shares:	152,527
Total Transactions:	869