NEPSE > Today's Share Price As of 2009-10-13

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	26	430	423	430	2,595	1,108,140	430	0
2	Ace Development Bank Limited	1	424	424	424	165	69,960	425	-1
3	Alpic Everest Finance Company Limited	3	433	425	425	117	50,349	441	-16
4	Annapurna Finance Company Limited	1	450	450	450	330	148,500	447	3
5	Bageshowori Dev.Bank	1	588	588	588	33	19,404	600	-12
6	Business Development Bank Ltd.	4	280	265	265	600	162,000	280	-15
7	Bank of Asia Nepal Limited	26	531	518	529	1,380	725,310	525	4
8	Bank of Kathmandu	16	1,555	1,532	1,540	1,603	2,470,594	1,580	-40
9	Butwal Power Co. Ltd.	1	960	960	960	100	96,000	952	8
10	Clean Energy Development Bank Limited	21	815	791	810	730	588,690	800	10
11	Chilime Hydro power Co.	3	1,101	1,080	1,080	1,120	1,218,820	1,080	0
12	Citizens Bank International Limited	31	676	660	676	2,090	1,399,840	670	6
13	DCBL Bank Ltd.	4	321	315	321	428	136,340	320	1
14	Everest Bank Ltd	12	2,200	2,170	2,200	1,620	3,555,353	2,170	30
15	Everest Bank Limited Convertible Preference	11	865	860	862	160	137,770	865	-3
16	Everest Finance Ltd,	10	475	466	470	4,030	1,897,740	466	4
17	Global Bank Limited	45	520	505	508	1,540	791,040	509	-1
18	Himalayan Bank Ltd.	2	1,510	1,507	1,507	70	105,667	1,500	7
19	ICFC Bittya Sanstha Ltd.	59	421	395	415	3,593	1,484,281	415	0
20	Infrastructure Development Bank Limited	44	440	419	432	3,500	1,520,230	436	-4
21	IME Financial Institution	6	970	951	951	510	489,100	970	-19
22	Kumari Bank Ltd	13	640	626	636	561	354,394	635	1
23	KIST Bank Limited	11	368	363	364	3,650	1,334,800	364	0
24	Kuber Merchant Finance Limited	44	730	730	730	910	664,300	711	19
25	Lord Buddha Financial Institutional Limited	4	345	339	345	170	58,530	352	-7
26	Laxmi Bank Limited	1	1,000	1,000	1,000	60	60,000	966	34
27	Lalitpur Finance Ltd.	1	930	930	930	62	57,660	940	-10
28	Lumbini General Insurance	10	193	193	193	380	73,340	193	0
29	Lumbini Bank Ltd.	11	321	305	321	3,822	1,195,723	306	15
30	Lumbini Bank Limited Promotor Share	1	245	245	245	6,045	1,481,025	245	0
31	Machhachapuchhre Bank Ltd	10	377	365	377	1,994	739,975	370	7
32	Merchant Finance Company Limited	3	299	294	299	120	35,780	280	19
33	Nabil Bank Ltd.	11	2,810	2,765	2,765	1,145	3,184,265	2,799	-34
34	NABIL Bank Limited Promotor Share	1	1,998	1,998	1,998	10	19,980	2,727	-729
35	Nepal Bangladesh Bank Ltd.	11	283	275	279	3,413	952,061	280	-1
36	Nepal Credit And Com. Bank	14	304	298	300	1,620	486,570	300	0
37	NIDC Capital Markets Ltd.	1	829	829	829	20	16,580	845	-16
38	Nepal Development And Employment Promotion Bank Limited	20	314	314	314	1,415	444,310	313	1
39	Nepal Finance and Saving Co.Ltd.	1	439	439	439	367	161,113	431	8
40	National Hydro Power Co.	3	86	85	86	6,500	554,000	85	1
41	Nepal Investment Bank Ltd.	4	911	895	900	611	551,048	895	5
42	Nepal Industrial And Co.Bank	2	831	831	831	39	32,409	834	-3
43	NMB Bank Ltd.	8	367	360	364	1,135	411,156	362	2
44	Nepal Share Markets Ltd.	2	250	250	250	142	35,500	255	-5
45	Nepal Doorsanchar Company Limited	9	552	540	550	1,000	544,700	550	0
46	Pokhara Finance Ltd.	6	470	460	460	590	273,320	475	-15
47	Prabhu Finance Company Limited	2	530	520	520	60	31,500	540	-20
48	Pashupati Development Bank Limited	129	496	485	495	2,950	1,450,260	491	4
49	Reliable Finance Limited	19	789	770	774	400	311,530	785	-11
50	Royal Mer. Bank. And Fin	2	461	452	452	216	98,604	470	-18
51	Sanima Vikash Bank Ltd.	13	565	550	560	1,982	1,099,474	565	-5
52	Nepal SBI Bank Limited	22	1,703	1,690	1,690	2,884	4,888,331	1,693	-3
53	Siddhartha Bank Limited	8	775	760	761	625	480,647	766	-5
54	Shikhar Bittiya Sanstha Limited	3	316	315	316	30	9,460	317	-1
55	Standard Chartered Bank Ltd.	28	3,530	3,495	3,510	1,876	6,582,189	3,501	9
56	Siddhartha Development Bank Limited	8	255	250	255	1,535	386,850	255	0
57	Sagarmatha Merchant Banking And Finance Limited	11	391	385	385	530	205,730	385	0
58	Standard Finance Ltd.	8	285	279	280	1,832	516,088	279	1
59	Subhechha Bikas Bank Limited	9	706	705	706	170	119,990	706	0
60	Swabalamwan Bikash Bank	2	625	615	625	64	39,680	616	9
61	Triveni Bikas Bank Limited	19	735	710	715	380	273,060	732	-17
62	World Merchant Bank Ltd	5	430	422	430	148	63,388	430	0
63	Yeti Finance Company Ltd.	4	390	382	390	977	373,978	388	2

Total Traded Amount Rs.:	48,828,426
Total Traded Shares:	78,754
Total Transactions:	821