NEPSE > Today's Share Price As of 2009-10-14

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	29	430	425	430	1,485	635,965	430	0
2	Ace Development Bank Limited	5	420	412	420	1,131	469,989	424	-4
3	Annapurna Finance Company Limited	2	441	440	440	383	168,720	450	-10
4	Bhrikuti Vikash Bank Limited	1	142	142	142	523	74,266	140	2
5	Business Development Bank Ltd.	1	265	265	265	200	53,000	265	0
6	Biratlaxmi Bikash Bank Limited	33	575	533	533	366	207,098	564	-31
7	Bank of Asia Nepal Limited	25	545	526	535	760	404,510	529	6
8	Bank of Kathmandu	12	1,605	1,529	1,605	990	1,521,872	1,540	65
9	Clean Energy Development Bank Limited	41	825	819	822	2,500	2,050,580	810	12
10	Chilime Hydro power Co.	3	1,040	1,023	1,023	460	471,800	1,080	-57
11	Citizens Bank International Limited	72	681	668	680	2,760	1,855,220	676	4
12	DCBL Bank Ltd.	4	339	322	339	309	102,063	321	18
13	Everest Bank Ltd	7	2,244	2,205	2,206	377	836,050	2,200	6
14	Everest Bank Limited Convertible Preference	2	896	879	896	30	26,625	862	34
15	Everest Finance Ltd,	3	475	475	475	340	161,500	470	5
16	Fewa Finance Co. Ltd.	1	421	421	421	28	11,788	417	4
17	Global Bank Limited	26	510	503	503	1,100	558,730	508	-5
18	Himalayan Bank Ltd.	6	1,495	1,480	1,480	988	1,468,124	1,507	-27
19	ICFC Bittya Sanstha Ltd.	23	419	400	412	1,718	715,604	415	-3
20	Infrastructure Development Bank Limited	19	430	415	430	840	352,160	432	-2
21	International Leasing And Fin. Co.	1	525	525	525	100	52,500	525	0
22	IME Financial Institution	5	950	940	940	840	795,000	951	-11
23	Kaski Finance Limited	13	402	400	400	200	80,040	400	0
24	Kumari Bank Ltd	6	643	631	643	595	378,455	636	7
25	KIST Bank Limited	52	373	364	368	7,020	2,581,760	364	4
26	Kuber Merchant Finance Limited	7	717	715	715	460	329,380	730	-15
27	Lord Buddha Financial Institutional Limited	2	340	340	340	190	64,600	345	-5
28	Lumbini Finance Ltd.	6	530	520	520	510	267,550	540	-20
29	Lumbini General Insurance	68	196	193	193	1,660	322,410	193	0
30	Lumbini Bank Ltd.	7	316	315	315	1,477	466,035	321	-6
31	Machhachapuchhre Bank Ltd	8	375	366	370	1,326	489,400	377	-7
32	Malika Bikash Bank Limited	1	400	400	400	120	48,000	402	-2
33	Nepal Aawas Bikas Beeta Co. Ltd.	1	294	294	294	161	47,334	300	-6
34	Nabil Bank Ltd.	8	2,830	2,800	2,830	672	1,889,564	2,765	65
35	Nepal Bangladesh Bank Ltd.	3	281	274	281	1,455	401,495	279	2
36	Nepal Credit And Com. Bank	7	301	296	301	1,620	482,040	300	1
37	NIDC Capital Markets Ltd.	1	840	840	840	75	63,000	829	11
38	Nepal Development And Employment Promotion Bank Limited	56	308	297	300	6,485	1,945,845	314	-14
39	Nepal Finance and Saving Co.Ltd.	1	447	447	447	75	33,525	439	8
40	National Hydro Power Co.	9	87	84	84	5,840	493,260	86	-2
41	Nepal Investment Bank Ltd.	24	910	896	896	3,731	3,364,388	900	-4
42	Nepal Industrial And Co.Bank	3	836	835	835	75	62,648	831	4
43	NMB Bank Ltd.	6	360	357	357	665	238,620	364	-7
44	Nepal Doorsanchar Company Limited	7	551	545	545	1,480	813,550	550	-5
45	Om Finance Ltd.	2	416	416	416	230	95,680	416	0
46	Peoples Finance Limited.	5	275	260	275	470	125,060	260	15
47	Pokhara Finance Ltd.	2	455	450	450	330	149,400	460	-10
48	Purwanchal Grameen Bikash Bank Limited	2	1,005	1,005	1,005	50	50,250	1,020	-15
49	Prabhu Finance Company Limited	4	520	520	520	300	156,000	520	0
50	Pashupati Development Bank Limited	77	520	495	520	2,020	1,020,460	495	25
51	Reliable Finance Limited	20	773	750	770	300	229,040	774	-4
52	Royal Mer. Bank. And Fin	2	443	437	437	124	54,440	452	-15
53	Sanima Vikash Bank Ltd.	4	571	570	570	604	344,334	560	10
54	Nepal SBI Bank Limited	10	1,700	1,685	1,700	2,334	3,949,360	1,690	10
55	Siddhartha Bank Limited	5	761	760	760	382	290,503	761	-1
56	Shikhar Bittiya Sanstha Limited	6	322	318	318	90	28,740	316	2
57	Standard Chartered Bank Ltd.	17	3,571	3,515	3,571	1,110	3,928,093	3,510	61
58	Shree Investment Finance Co. Ltd	3	706	700	700	75	52,800	720	-20
59	Siddhartha Insurance Limited	25	193	193	193	250	48,250	190	3
60	Sagarmatha Merchant Banking And Finance Limited	6	392	385	390	420	163,100	385	5
61	Standard Finance Ltd.	8	284	276	280	3,680	1,028,231	280	0
62	Subhechha Bikas Bank Limited	13	706	705	706	170	119,970	706	0
63	Swabalamwan Bikash Bank	4	621	620	621	164	101,714	625	-4
64	Triveni Bikas Bank Limited	6	701	661	687	60	40,840	715	-28
65	Universal Finance Ltd.	1	294	294	294	17	4,998	299	-5
66	World Merchant Bank Ltd	4	428	422	428	48	20,400	430	-2
67	Yeti Finance Company Ltd.	9	383	376	380	797	301,526	390	-10

Total Traded Amount Rs.:	40,159,252
Total Traded Shares:	68,145
Total Transactions:	852