NEPSE > Today's Share Price As of 2009-10-28

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	4	430	429	430	360	154,525	429	1
2	Api Finance Limtied	30	493	484	485	600	292,580	503	-18
3	Business Development Bank Ltd.	3	260	260	260	325	84,500	265	-5
4	Biratlaxmi Bikash Bank Limited	9	572	550	570	254	142,318	540	30
5	Bank of Asia Nepal Limited	47	522	505	505	2,160	1,115,950	521	-16
6	Bank of Kathmandu	30	1,572	1,520	1,560	2,486	3,795,824	1,544	16
7	Clean Energy Development Bank Limited	2	789	789	789	140	110,460	790	-1
8	Chilime Hydro power Co.	5	1,075	1,060	1,075	580	619,800	1,060	15
9	Citizens Bank International Limited	10	670	635	635	510	328,210	683	-48
10	DCBL Bank Ltd.	12	326	320	320	2,952	948,202	325	-5
11	Everest Bank Ltd	1	1,789	1,789	1,789	40	71,560	1,825	-36
12	Everest Bank Limited Convertible Preference	6	892	875	892	180	157,840	875	17
13	Everest Finance Ltd,	1	457	457	457	200	91,400	466	-9
14	Global Bank Limited	51	499	485	499	1,870	915,610	490	9
15	Goodwill Finance Co. Ltd.	5	331	325	330	310	101,800	330	0
16	General Finance Ltd.	3	141	137	141	133	18,581	135	6
17	Gorkha Finance Ltd.	3	294	289	289	250	72,850	299	-10
18	Himalayan Bank Ltd.	9	1,485	1,427	1,430	765	1,102,022	1,480	-50
19	ICFC Bittya Sanstha Ltd.	67	418	414	414	3,256	1,353,044	415	-1
20	Infrastructure Development Bank Limited	4	450	448	448	180	80,800	449	-1
21	International Leasing And Fin. Co.	2	510	505	505	194	98,400	515	-10
22	IME Financial Institution	1	890	890	890	100	89,000	900	-10
23	Janaki Finance Ltd.	1	480	480	480	200	96,000	481	-1
24	Kaski Finance Limited	1	400	400	400	50	20,000	405	-5
25	Kumari Bank Ltd	10	621	610	620	1,472	901,063	620	0
26	KIST Bank Limited	63	355	340	342	11,360	3,915,080	352	-10
27	Kuber Merchant Finance Limited	54	720	720	720	1,010	727,200	725	-5
28	Lord Buddha Financial Institutional Limited	2	327	327	327	40	13,080	329	-2
29	Lumbini General Insurance	55	193	190	190	690	133,080	196	-6
30	Life Insurance Co. Nepal	1	686	686	686	10	6,860	700	-14
31	Lumbini Bank Ltd.	5	306	300	306	2,569	771,954	305	1
32	Malika Bikash Bank Limited	20	392	385	385	200	78,120	400	-15
33	Merchant Finance Company Limited	28	478	443	478	850	404,520	435	43
34	Nabil Bank Ltd.	12	2,810	2,740	2,770	706	1,953,530	2,801	-31
35	Nepal Bangladesh Bank Ltd.	5	278	271	278	1,480	405,450	280	-2
36	Nepal Credit And Com. Bank	11	295	289	295	2,330	681,310	295	0
37	Nepal Development And Employment Promotion Bank Limited	10	308	308	308	200	61,600	305	3
38	Nepal Express Finance Limited	1	235	235	235	30	7,050	235	0
39	Nepal Housing And Merchant Co. Ltd. Promoter Share	2	200	200	200	3,099	619,800	200	0
40	National Hydro Power Co.	2	84	84	84	200	16,800	83	1
41	Nepal Investment Bank Ltd.	9	870	857	858	1,280	1,103,538	870	-12
42	Nepal Industrial And Co.Bank	3	817	801	815	225	182,165	817	-2
43	NMB Bank Ltd.	2	345	343	343	328	112,904	350	-7
44	Nepal Share Markets Ltd.	1	236	236	236	500	118,000	240	-4
45	Nepal Doorsanchar Company Limited	4	539	535	535	410	219,790	540	-5
46	Peoples Finance Limited.	2	275	271	275	160	43,760	276	-1
47	Prabhu Finance Company Limited	1	560	560	560	90	50,400	540	20
48	Pashupati Development Bank Limited	31	500	495	497	1,650	819,730	500	-3
49	Rastriya Beema Sansthan	5	1,127	1,127	1,127	63	71,001	1,105	22
50	Reliable Finance Limited	1	716	716	716	20	14,320	722	-6
51	Sanima Vikash Bank Ltd.	5	540	532	535	1,144	610,100	536	-1
52	Nepal SBI Bank Limited	16	1,700	1,680	1,690	1,385	2,337,490	1,700	-10
53	Siddhartha Bank Limited	5	723	710	720	198	141,555	737	-17
54	Shikhar Bittiya Sanstha Limited	2	306	306	306	20	6,120	312	-6
55	Standard Chartered Bank Ltd.	9	3,650	3,580	3,599	282	1,014,540	3,650	-51
56	Siddhartha Development Bank Limited	1	251	251	251	180	45,180	250	1
57	Siddhartha Insurance Limited	25	187	187	187	250	46,750	184	3
58	Sagarmatha Merchant Banking And Finance Limited	10	382	381	382	190	72,480	385	-3
59	Standard Finance Ltd.	2	270	270	270	1,330	359,100	275	-5
60	Subhechha Bikas Bank Limited	4	725	720	720	140	100,900	730	-10
61	Swabalamwan Bikash Bank	2	645	633	633	191	121,287	645	-12
62	Triveni Bikas Bank Limited	9	740	726	726	280	206,780	745	-19
63	World Merchant Bank Ltd	1	430	430	430	70	30,100	430	0

Total Traded Amount Rs.:	30,385,763
Total Traded Shares:	54,727
Total Transactions:	738