NEPSE > Today's Share Price As of 2009-10-07

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	15	440	429	429	1,145	498,715	440	-11
2	Ace Development Bank Limited	7	428	420	420	693	293,845	420	0
3	Business Development Bank Ltd.	1	285	285	285	100	28,500	290	-5
4	Biratlaxmi Bikash Bank Limited	31	610	598	598	350	213,260	600	-2
5	Bank of Asia Nepal Limited	57	555	532	542	2,970	1,608,600	545	-3
6	Bank of Kathmandu	12	1,600	1,545	1,580	2,063	3,219,531	1,570	10
7	Clean Energy Development Bank Limited	15	825	818	825	630	516,890	830	-5
8	Central Finance Co. Ltd.	2	480	476	480	354	168,668	485	-5
9	Chilime Hydro power Co.	2	1,046	1,035	1,046	200	208,100	1,025	21
10	Cosmic Mer.Bank And Fin.	2	520	510	510	632	322,560	530	-20
11	Civil Merchant bittya sanstha	1	332	332	332	400	132,800	338	-6
12	Citizens Bank International Limited	30	705	659	690	8,880	5,921,130	700	-10
13	DCBL Bank Ltd.	3	346	345	346	409	141,205	341	5
14	Everest Bank Ltd	8	2,276	2,220	2,276	432	966,040	2,275	1
15	Everest Bank Limited Convertible Preference	2	890	890	890	100	89,000	899	-9
16	Excel Development Bank Ltd.	1	318	318	318	20	6,360	318	0
17	Fewa Finance Co. Ltd.	1	417	417	417	136	56,712	410	7
18	Global Bank Limited	53	515	506	507	3,030	1,546,420	516	-9
19	Goodwill Finance Co. Ltd. Promoter Share	1	185	185	185	13,100	2,423,500	360	-175
20	Himalayan Bank Ltd.	8	1,534	1,520	1,520	424	646,037	1,510	10
21	Himalayan Gen.Insu. Co.Ltd.	2	255	250	250	81	20,605	260	-10
22	ICFC Bittya Sanstha Ltd.	3	414	412	414	699	288,728	417	-3
23	Infrastructure Development Bank Limited	27	460	437	442	1,970	888,340	457	-15
24	Imperial Financial Inst. Ltd.	1	355	355	355	40	14,200	349	6
25	International Leasing And Fin. Co.	8	550	544	550	850	465,496	541	9
26	IME Financial Institution	4	1,000	985	990	2,300	2,268,500	1,020	-30
27	Janaki Finance Ltd.	4	475	470	475	400	189,500	476	-1
28	Kaski Finance Limited	2	405	405	405	40	16,200	405	0
29	Kumari Bank Ltd	4	661	660	660	502	331,392	660	0
30	KIST Bank Limited	28	372	360	372	5,030	1,832,040	363	9
31	Lumbini Finance Ltd.	3	551	540	540	75	40,995	562	-22
32	Lumbini General Insurance	47	192	188	192	1,600	304,550	185	7
33	Lumbini Bank Ltd.	16	330	322	330	2,003	650,585	327	3
34	Machhachapuchhre Bank Ltd	4	385	380	380	610	233,180	391	-11
35	Nabil Bank Ltd.	29	2,830	2,790	2,800	1,551	4,345,909	2,830	-30
36	Nepal Bangladesh Bank Ltd.	11	295	285	293	51,700	14,748,350	290	3
37	Nepal Credit And Com. Bank	5	303	300	301	420	126,720	303	-2
38	NIDC Capital Markets Ltd.	1	840	840	840	50	42,000	824	16
39	Nepal Development And Employment Promotion Bank Limited	88	329	312	316	5,675	1,824,565	335	-19
40	National Hydro Power Co.	5	90	88	88	11,600	1,021,500	89	-1
41	Nepal Investment Bank Ltd.	11	955	940	950	1,265	1,201,491	950	0
42	Nepal Industrial And Co.Bank	9	890	863	863	889	782,606	890	-27
43	Nepal Insurance Co.Ltd.	1	395	395	395	693	273,735	388	7
44	Neco Insurance Co.	1	127	127	127	132	16,764	127	0
45	NMB Bank Ltd.	7	372	362	372	703	257,375	356	16
46	Nepal Share Markets Ltd.	4	260	259	260	517	134,303	260	0
47	Nepal Doorsanchar Company Limited	27	550	540	550	8,180	4,449,210	548	2
48	Pokhara Finance Ltd.	2	437	429	437	200	86,600	421	16
49	Purwanchal Grameen Bikash Bank Limited	2	1,055	1,055	1,055	200	211,000	1,074	-19
50	Pashupati Development Bank Limited	106	490	470	490	2,230	1,078,540	481	9
51	Reliable Finance Limited	23	767	740	767	340	254,610	750	17
52	Sanima Vikash Bank Ltd.	6	590	579	580	1,172	684,892	585	-5
53	Nepal SBI Bank Limited	13	1,715	1,700	1,705	1,065	1,815,195	1,714	-9
54	Siddhartha Bank Limited	14	795	780	792	1,194	943,443	781	11
55	Shikhar Bittiya Sanstha Limited	17	329	320	326	430	139,370	335	-9
56	Standard Chartered Bank Ltd.	41	3,881	3,564	3,564	1,520	5,432,210	3,960	-396
57	Siddhartha Development Bank Limited	4	261	260	261	525	136,800	260	1
58	Shree Investment Finance Co. Ltd	2	720	720	720	84	60,480	730	-10
59	Siddhartha Insurance Limited	137	179	175	179	3,420	605,630	175	4
60	Sagarmatha Merchant Banking And Finance Limited	2	392	390	392	30	11,720	390	2
61	Standard Finance Ltd.	5	288	285	288	800	229,350	290	-2
62	Subhechha Bikas Bank Limited	10	722	720	722	170	122,500	720	2
63	Swabalamwan Bikash Bank	43	655	635	645	1,630	1,053,518	665	-20
64	Triveni Bikas Bank Limited	9	715	706	710	270	192,520	701	9
65	United Finance Ltd	4	805	788	788	219	173,129	790	-2
66	World Merchant Bank Ltd	15	435	425	425	1,750	751,700	438	-13

Total Traded Amount Rs.:	69,759,919
Total Traded Shares:	152,892
Total Transactions:	1,059