NEPSE > Today's Share Price As of 2009-10-11

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	2	430	430	430	135	58,050	431	-1
2	Ace Development Bank Limited	5	421	412	421	1,094	457,275	412	9
3	Alliance Insurance Company Limited	2	192	189	192	314	59,688	186	6
4	Business Development Bank Ltd.	2	280	275	275	150	41,500	280	-5
5	Biratlaxmi Bikash Bank Limited	2	586	575	575	22	12,771	597	-22
6	Bank of Asia Nepal Limited	22	535	520	520	980	516,280	531	-11
7	Bank of Kathmandu	12	1,570	1,544	1,544	1,224	1,899,334	1,575	-31
8	Clean Energy Development Bank Limited	7	812	805	811	170	137,770	801	10
9	Cosmic Mer.Bank And Fin.	2	472	463	463	26	12,155	481	-18
10	Civil Merchant bittya sanstha	1	326	326	326	10	3,260	332	-6
11	Citizens Bank International Limited	68	684	638	638	3,640	2,437,510	680	-42
12	DCBL Bank Ltd.	8	335	327	329	844	278,517	334	-5
13	Everest Bank Ltd	8	2,285	2,250	2,250	459	1,038,109	2,270	-20
14	Everest Bank Limited Convertible Preference	12	890	860	860	450	395,250	890	-30
15	Everest Finance Ltd,	3	457	457	457	30	13,710	449	8
16	Global Bank Limited	26	518	502	506	1,050	531,300	510	-4
17	Goodwill Finance Co. Ltd.	1	325	325	325	10	3,250	325	0
18	Himalayan Bank Ltd.	7	1,515	1,500	1,500	839	1,261,395	1,510	-10
19	Himalayan Gen.Insu. Co.Ltd.	1	245	245	245	467	114,415	250	-5
20	ICFC Bittya Sanstha Ltd.	12	412	400	402	542	219,080	412	-10
21	Infrastructure Development Bank Limited	31	445	440	445	1,760	781,240	439	6
22	International Leasing And Fin. Co.	8	530	525	526	1,329	700,052	525	1
23	IME Financial Institution	5	995	970	970	370	362,580	976	-6
24	Kaski Finance Limited	13	408	395	395	410	164,720	410	-15
25	Kumari Bank Ltd	2	652	651	651	143	93,193	640	11
26	Kathmandu Finance Limited.	1	332	332	332	38	12,616	326	6
27	KIST Bank Limited	24	373	364	366	5,180	1,904,035	366	0
28	Kuber Merchant Finance Limited	5	725	725	725	50	36,250	725	0
29	Lalitpur Finance Ltd.	3	950	940	940	115	108,630	951	-11
30	Lumbini Finance Ltd.	1	540	540	540	10	5,400	540	0
31	Lumbini General Insurance	28	194	190	190	720	138,000	190	0
32	Machhachapuchhre Bank Ltd	10	387	373	375	1,265	477,735	380	-5
33	Nabil Bank Ltd.	4	2,815	2,807	2,807	291	818,682	2,800	7
34	Nepal Bangladesh Bank Ltd.	5	290	280	280	715	203,100	288	-8
35	Nepal Credit And Com. Bank	3	297	295	295	1,440	426,680	300	-5
36	Nepal Development And Employment Promotion Bank Limited	1	318	318	318	60	19,080	318	0
37	Nepal Finance and Saving Co.Ltd.	5	433	431	431	831	359,611	425	6
38	Nepal Housing And Merchant Fin.	1	370	370	370	10	3,700	370	0
39	National Hydro Power Co.	13	86	83	84	12,500	1,056,000	86	-2
40	Nepal Investment Bank Ltd.	11	890	870	885	1,678	1,479,690	900	-15
41	Nepal Industrial And Co.Bank	7	856	830	835	621	521,497	845	-10
42	NMB Bank Ltd.	8	375	368	374	1,728	640,176	368	6
43	Nepal Share Markets Ltd.	3	260	255	255	362	92,620	255	0
44	Nepal Doorsanchar Company Limited	10	544	542	544	3,080	1,670,720	550	-6
45	Peoples Finance Limited.	1	263	263	263	70	18,410	258	5
46	Pokhara Finance Ltd.	4	484	475	484	1,500	717,000	470	14
47	Patan Finance Ltd.	4	289	279	279	300	85,200	294	-15
48	Pashupati Development Bank Limited	39	475	466	466	4,240	2,011,060	480	-14
49	Reliable Finance Limited	4	765	760	765	220	168,000	760	5
50	Royal Mer. Bank. And Fin	2	476	470	470	190	89,948	485	-15
51	Sanima Vikash Bank Ltd.	8	571	560	560	1,232	691,484	562	-2
52	Nepal SBI Bank Limited	23	1,703	1,680	1,699	3,606	6,119,066	1,700	-1
53	Siddhartha Bank Limited	5	790	770	770	213	166,860	790	-20
54	Shikhar Bittiya Sanstha Limited	5	318	315	317	230	72,600	320	-3
55	Standard Chartered Bank Ltd.	49	3,675	3,500	3,560	3,889	13,841,140	3,620	-60
56	Siddhartha Development Bank Limited	13	265	255	260	1,694	440,140	260	0
57	Sagarmatha Insurance Co.Ltd	1	250	250	250	20	5,000	250	0
58	Shree Investment Finance Co. Ltd	2	720	706	720	50	35,650	720	0
59	Siddhartha Insurance Limited	17	186	184	184	730	134,720	184	0
60	Sagarmatha Merchant Banking And Finance Limited	9	390	390	390	390	152,100	392	-2
61	Standard Finance Ltd.	6	290	275	275	1,518	422,925	289	-14
62	Subhechha Bikas Bank Limited	1	702	702	702	10	7,020	716	-14
63	Swabalamwan Bikash Bank	5	637	632	632	160	101,280	650	-18
64	Triveni Bikas Bank Limited	12	730	719	730	140	101,070	726	4
65	Union Finance Ltd.	1	461	461	461	15	6,915	470	-9
66	Universal Finance Ltd.	2	303	299	299	27	8,141	309	-10
67	World Merchant Bank Ltd	2	423	415	423	50	20,910	422	1

Total Traded Amount Rs.:	46,983,265
Total Traded Shares:	67,656
Total Transactions:	620