NEPSE > Today's Share Price As of 2009-10-27

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	4	429	429	429	400	171,600	429	0
2	Ace Development Bank Limited	6	428	420	425	666	281,168	425	0
3	Api Finance Limtied	64	510	500	503	1,800	906,000	515	-12
4	Biratlaxmi Bikash Bank Limited	22	540	534	540	242	129,470	540	0
5	Bank of Asia Nepal Limited	33	530	510	521	2,200	1,138,510	517	4
6	Bank of Kathmandu	26	1,554	1,505	1,544	3,554	5,392,733	1,535	9
7	Clean Energy Development Bank Limited	24	790	770	790	870	676,200	778	12
8	Chilime Hydro power Co.	1	1,060	1,060	1,060	150	159,000	1,050	10
9	Citizen Investment Trust	2	757	743	757	40	30,000	729	28
10	Civil Merchant bittya sanstha	1	320	320	320	30	9,600	315	5
11	Citizens Bank International Limited	24	683	656	683	1,270	839,970	660	23
12	DCBL Bank Ltd.	15	331	315	325	1,743	559,099	320	5
13	Everest Bank Ltd	17	1,903	1,757	1,825	647	1,150,567	1,941	-116
14	Everest Finance Ltd,	8	466	466	466	180	83,880	475	-9
15	Global Bank Limited	28	504	490	490	1,710	843,810	505	-15
16	Goodwill Finance Co. Ltd.	3	335	329	330	280	93,350	330	0
17	General Finance Ltd.	4	135	129	135	50	6,602	127	8
18	Gorkha Finance Ltd.	2	300	299	299	130	38,900	305	-6
19	Himalayan Bank Ltd.	1	1,480	1,480	1,480	52	76,960	1,485	-5
20	Himalayan Gen.Insu. Co.Ltd.	2	237	233	233	89	21,021	241	-8
21	ICFC Bittya Sanstha Ltd.	19	415	415	415	1,760	730,400	415	0
22	Infrastructure Development Bank Limited	34	456	449	449	1,580	719,430	455	-6
23	International Leasing And Fin. Co.	5	520	515	515	664	342,578	525	-10
24	IME Financial Institution	1	900	900	900	100	90,000	910	-10
25	Kumari Bank Ltd	13	639	620	620	1,487	936,535	640	-20
26	Kathmandu Finance Limited.	2	347	345	345	124	42,976	341	4
27	KIST Bank Limited	97	370	349	352	27,027	9,636,425	370	-18
28	Kuber Merchant Finance Limited	46	725	725	725	720	522,000	725	0
29	Lord Buddha Financial Institutional Limited	1	329	329	329	10	3,290	335	-6
30	Lumbini Finance Ltd.	3	498	490	498	108	53,394	500	-2
31	Lumbini General Insurance	35	200	196	196	780	155,610	201	-5
32	Lumbini Bank Ltd.	15	311	304	305	4,450	1,359,527	305	0
33	Machhachapuchhre Bank Ltd	4	370	351	351	688	244,317	375	-24
34	Merchant Finance Company Limited	18	435	403	435	680	292,600	396	39
35	Nepal Aawas Bikas Beeta Co. Ltd.	1	290	290	290	32	9,280	289	1
36	Narayani Development Bank Ltd.	1	300	300	300	10	3,000	295	5
37	Nabil Bank Ltd.	9	2,805	2,785	2,801	302	844,420	2,800	1
38	Nepal Bangladesh Bank Ltd.	22	286	280	280	4,700	1,324,110	285	-5
39	Nepal Credit And Com. Bank	10	298	290	295	2,860	835,390	291	4
40	NCM Mutual Fund	1	25	25	25	500	12,740	25	0
41	Nepal Development And Employment Promotion Bank Limited	4	309	305	305	490	151,250	310	-5
42	Nepal Express Finance Limited	14	235	235	235	642	150,870	305	-70
43	Nepal Finance and Saving Co.Ltd.	1	439	439	439	30	13,170	447	-8
44	National Hydro Power Co.	3	85	83	83	2,500	210,500	84	-1
45	Nepal Investment Bank Ltd.	12	890	870	870	1,195	1,048,515	905	-35
46	Nepal Industrial And Co.Bank	5	836	817	817	267	222,389	850	-33
47	NMB Bank Ltd.	5	354	350	350	582	204,628	359	-9
48	Nepal Share Markets Ltd.	1	240	240	240	20	4,800	240	0
49	Nepal Doorsanchar Company Limited	13	545	540	540	1,650	891,700	541	-1
50	Oriental Hotel Ltd.	1	187	187	187	20	3,740	190	-3
51	Peoples Finance Limited.	5	281	276	276	810	224,708	273	3
52	Pokhara Finance Ltd.	3	448	445	445	1,380	617,340	440	5
53	Pashupati Development Bank Limited	145	500	490	500	5,390	2,668,400	490	10
54	Reliable Finance Limited	9	726	722	722	200	144,890	735	-13
55	Sanima Vikash Bank Ltd.	14	540	536	536	2,000	1,076,000	535	1
56	Nepal SBI Bank Limited	35	1,704	1,695	1,700	5,585	9,491,526	1,704	-4
57	Siddhartha Bank Limited	7	748	737	737	560	414,126	752	-15
58	Shikhar Bittiya Sanstha Limited	3	312	312	312	50	15,600	312	0
59	Standard Chartered Bank Ltd.	21	3,710	3,650	3,650	960	3,513,060	3,670	-20
60	Siddhartha Development Bank Limited	3	250	246	250	1,148	286,000	251	-1
61	Shikhar Insurance Co. Ltd.	2	324	324	324	20	6,480	330	-6
62	Siddhartha Insurance Limited	47	187	184	184	510	94,770	184	0
63	Sagarmatha Merchant Banking And Finance Limited	3	385	380	385	80	30,500	385	0
64	Standard Finance Ltd.	8	278	271	275	2,145	585,593	274	1
65	Swabalamwan Bikash Bank	9	645	645	645	347	223,815	644	1
66	Triveni Bikas Bank Limited	8	745	740	745	100	74,230	749	-4
67	United Finance Ltd	2	726	712	712	63	45,206	740	-28
68	Universal Finance Ltd.	1	285	285	285	40	11,400	290	-5
69	World Merchant Bank Ltd	2	430	430	430	42	18,060	424	6

Total Traded Amount Rs.:	53,209,728
Total Traded Shares:	93,511
Total Transactions:	1,010