NEPSE > Today's Share Price As of 2009-10-12

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	11	434	422	430	1,495	638,790	430	0
2	Ace Development Bank Limited	2	425	421	425	254	107,150	421	4
3	Business Development Bank Ltd.	1	280	280	280	100	28,000	275	5
4	Biratlaxmi Bikash Bank Limited	1	564	564	564	10	5,640	575	-11
5	Bank of Asia Nepal Limited	40	525	515	525	2,080	1,074,650	520	5
6	Bank of Kathmandu	17	1,580	1,530	1,580	1,601	2,472,050	1,544	36
7	Clean Energy Development Bank Limited	26	819	800	800	1,530	1,242,410	811	-11
8	Chilime Hydro power Co.	1	1,080	1,080	1,080	350	378,000	1,067	13
9	Cosmic Mer.Bank And Fin.	3	454	454	454	39	17,706	463	-9
10	Citizens Bank International Limited	60	671	610	670	14,060	9,376,120	638	32
11	DCBL Bank Ltd.	4	329	320	320	894	288,510	329	-9
12	Everest Bank Ltd	11	2,250	2,170	2,170	1,020	2,236,040	2,250	-80
13	Everest Bank Limited Convertible Preference	7	865	855	865	210	181,050	860	5
14	Everest Finance Ltd,	1	466	466	466	30	13,980	457	9
15	Global Bank Limited	68	517	501	509	3,390	1,727,490	506	3
16	Goodwill Finance Co. Ltd.	1	331	331	331	190	62,890	325	6
17	Gorkha Finance Ltd.	1	303	303	303	50	15,150	298	5
18	Guheyshwori Mer. Bank. Fin	4	550	545	545	740	403,700	561	-16
19	Himalayan Bank Ltd.	2	1,500	1,500	1,500	271	406,500	1,500	0
20	Himalayan Gen.Insu. Co.Ltd.	1	241	241	241	668	160,988	245	-4
21	ICFC Bittya Sanstha Ltd.	32	417	402	415	2,692	1,107,612	402	13
22	Infrastructure Development Bank Limited	44	439	425	436	1,720	749,390	445	-9
23	International Leasing And Fin. Co.	3	525	525	525	602	316,050	526	-1
24	Kaski Finance Limited	12	402	400	400	300	120,200	395	5
25	Kumari Bank Ltd	20	660	623	635	3,739	2,402,948	651	-16
26	Kathmandu Finance Limited.	3	341	335	341	119	40,087	332	9
27	KIST Bank Limited	44	372	364	364	5,420	1,998,060	366	-2
28	Kuber Merchant Finance Limited	1	711	711	711	10	7,110	725	-14
29	Lord Buddha Financial Institutional Limited	5	380	352	352	50	18,300	387	-35
30	Laxmi Bank Limited	17	1,006	924	966	398	376,503	1,026	-60
31	Lumbini General Insurance	33	196	193	193	840	163,150	190	3
32	Lumbini Bank Ltd.	13	320	304	306	3,044	942,320	325	-19
33	Machhachapuchhre Bank Ltd	12	370	370	370	4,160	1,539,200	375	-5
34	Malika Bikash Bank Limited	1	402	402	402	60	24,120	410	-8
35	Narayani Development Bank Ltd.	1	290	290	290	10	2,900	285	5
36	Nabil Bank Ltd.	25	2,814	2,799	2,799	2,215	6,206,022	2,807	-8
37	Nepal Bangladesh Bank Ltd.	13	289	280	280	11,381	3,192,660	280	0
38	Nepal Credit And Com. Bank	8	300	295	300	1,190	353,730	295	5
39	Nepal Development And Employment Promotion Bank Limited	5	320	313	313	270	85,950	318	-5
40	Nepal Housing And Merchant Fin.	4	370	363	370	1,048	386,360	370	0
41	National Hydro Power Co.	6	86	85	85	1,145,560	97,708,100	84	1
42	Nepal Investment Bank Ltd.	12	904	890	895	1,419	1,270,910	885	10
43	Nepal Industrial And Co.Bank	8	845	830	834	549	459,027	835	-1
44	NMB Bank Ltd.	8	375	360	362	1,205	439,924	374	-12
45	Nepal Doorsanchar Company Limited	11	550	540	550	1,850	1,013,300	544	6
46	Om Finance Ltd.	1	416	416	416	321	133,536	416	0
47	Peoples Finance Limited.	1	260	260	260	111	28,860	263	-3
48	Pokhara Finance Ltd.	3	484	475	475	400	190,900	484	-9
49	Prabhu Finance Company Limited	2	540	536	540	90	48,400	546	-6
50	Pashupati Development Bank Limited	34	495	457	491	1,610	778,340	466	25
51	Reliable Finance Limited	54	796	770	785	840	653,010	765	20
52	Sanima Vikash Bank Ltd.	3	570	565	565	254	144,510	560	5
53	Nepal SBI Bank Limited	14	1,705	1,693	1,693	1,720	2,921,311	1,699	-6
54	Siddhartha Bank Limited	10	772	760	766	616	471,948	770	-4
55	Shikhar Bittiya Sanstha Limited	2	317	317	317	40	12,680	317	0
56	Standard Chartered Bank Ltd.	58	3,560	3,500	3,501	6,436	22,654,249	3,560	-59
57	Siddhartha Development Bank Limited	1	255	255	255	135	34,425	260	-5
58	Sagarmatha Insurance Co.Ltd	2	245	241	241	100	24,340	250	-9
59	Siddhartha Insurance Limited	36	190	187	190	360	67,650	184	6
60	Sagarmatha Merchant Banking And Finance Limited	4	385	385	385	180	69,300	390	-5
61	Standard Finance Ltd.	8	285	275	279	1,308	366,063	275	4
62	Subhechha Bikas Bank Limited	13	714	700	706	260	183,820	702	4
63	Swabalamwan Bikash Bank	20	630	609	616	640	394,720	632	-16
64	Triveni Bikas Bank Limited	22	740	716	732	640	470,430	730	2
65	Universal Finance Ltd.	7	299	299	299	321	95,979	299	0
66	World Merchant Bank Ltd	7	430	419	430	120	50,940	423	7
67	Yeti Finance Company Ltd.	2	393	388	388	1,200	467,600	401	-13

Total Traded Amount Rs.:	172,023,758
Total Traded Shares:	1,236,535
Total Transactions:	907