NEPSE > Today's Share Price As of 2009-10-25

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	2	430	425	430	2,100	894,250	425	5
2	Ace Development Bank Limited	1	425	425	425	64	27,200	421	4
3	Annapurna Finance Company Limited	3	424	419	419	300	126,200	432	-13
4	Api Finance Limtied	55	583	548	555	1,600	890,560	540	15
5	Business Development Bank Ltd.	6	274	265	265	600	162,050	271	-6
6	Biratlaxmi Bikash Bank Limited	3	525	516	525	66	34,551	535	-10
7	Bank of Asia Nepal Limited	46	549	534	534	1,810	974,110	541	-7
8	Bank of Kathmandu	11	1,562	1,520	1,550	955	1,477,288	1,550	0
9	Clean Energy Development Bank Limited	2	746	735	735	70	51,670	785	-50
10	Chilime Hydro power Co.	4	1,080	1,060	1,079	1,140	1,224,820	1,043	36
11	Civil Merchant bittya sanstha	5	320	320	320	360	115,200	326	-6
12	Citizens Bank International Limited	47	682	668	670	2,750	1,856,450	680	-10
13	DCBL Bank Ltd.	2	330	330	330	408	134,640	335	-5
14	Everest Bank Limited Convertible Preference	3	890	873	890	90	79,760	890	0
15	Fewa Finance Co. Ltd.	5	429	421	429	2,331	981,639	421	8
16	Global Bank Limited	23	515	500	515	1,470	748,640	515	0
17	Gurkha Development Bank	12	772	735	757	495	370,745	750	7
18	Goodwill Finance Co. Ltd.	1	320	320	320	220	70,400	325	-5
19	Himalayan Bank Ltd.	4	1,475	1,456	1,475	410	602,328	1,485	-10
20	ICFC Bittya Sanstha Ltd.	8	411	405	411	1,040	423,400	416	-5
21	Infrastructure Development Bank Limited	20	475	450	455	1,920	878,080	464	-9
22	IME Financial Institution	5	930	912	928	1,100	1,019,300	931	-3
23	Janaki Finance Ltd.	1	489	489	489	100	48,900	480	9
24	Kumari Bank Ltd	15	669	647	650	1,147	750,355	670	-20
25	KIST Bank Limited	75	391	365	375	15,350	5,800,350	365	10
26	Kuber Merchant Finance Limited	40	725	700	725	1,070	760,810	695	30
27	Lalitpur Finance Ltd.	1	912	912	912	147	134,064	930	-18
28	Lumbini Finance Ltd.	1	510	510	510	45	22,950	510	0
29	Life Insurance Co. Nepal	3	700	700	700	720	504,000	700	0
30	Lumbini Bank Ltd.	3	320	315	315	1,430	454,828	325	-10
31	Machhachapuchhre Bank Ltd	3	377	371	371	451	168,521	370	1
32	Merchant Finance Company Limited	18	360	344	360	500	174,540	328	32
33	Nabil Bank Ltd.	17	2,855	2,811	2,837	1,514	4,301,800	2,850	-13
34	Nepal Bangladesh Bank Ltd.	14	290	280	290	3,664	1,039,720	285	5
35	NB Insurance Co. Ltd.	1	235	235	235	5,000	1,175,000	239	-4
36	Nepal Credit And Com. Bank	11	301	295	298	2,850	851,490	301	-3
37	Nepal Development And Employment Promotion Bank Limited	44	320	314	315	865	271,775	316	-1
38	Nepal Housing And Merchant Fin.	2	370	370	370	375	138,750	370	0
39	National Hydro Power Co.	7	84	83	83	8,000	666,000	84	-1
40	Nepal Investment Bank Ltd.	14	915	900	905	1,789	1,613,831	900	5
41	Nepal Industrial And Co.Bank	2	855	850	850	200	170,500	855	-5
42	Nepal Insurance Co.Ltd.	1	395	395	395	136	53,720	395	0
43	Neco Insurance Co.	2	125	125	125	22	2,750	127	-2
44	Nepal Life Insurance Co. Ltd.	1	1,153	1,153	1,153	60	69,180	1,153	0
45	NMB Bank Ltd.	6	365	360	365	603	217,928	355	10
46	Nepal Share Markets Ltd.	2	240	237	240	480	114,900	237	3
47	Nepal Doorsanchar Company Limited	8	545	539	540	11,450	6,180,150	545	-5
48	Patan Finance Ltd.	2	304	299	304	140	42,110	294	10
49	Pashupati Development Bank Limited	74	499	485	490	3,500	1,714,450	495	-5
50	Reliable Finance Limited	9	762	750	755	350	265,110	761	-6
51	Royal Mer. Bank. And Fin	2	440	440	440	80	35,200	440	0
52	Sanima Vikash Bank Ltd.	11	569	541	562	4,378	2,414,000	580	-18
53	Nepal SBI Bank Limited	19	1,734	1,708	1,710	3,949	6,764,895	1,705	5
54	Siddhartha Bank Limited	8	775	756	756	706	536,766	780	-24
55	Shikhar Bittiya Sanstha Limited	18	315	310	315	240	74,760	310	5
56	Standard Chartered Bank Ltd.	34	3,735	3,671	3,730	1,929	7,139,197	3,715	15
57	Siddhartha Development Bank Limited	2	255	252	252	220	55,800	255	-3
58	Sagarmatha Merchant Banking And Finance Limited	2	385	385	385	180	69,300	385	0
59	Standard Finance Ltd.	15	285	275	285	4,825	1,349,992	280	5
60	Subhechha Bikas Bank Limited	6	715	712	715	160	114,370	711	4
61	Triveni Bikas Bank Limited	62	760	731	736	1,330	978,560	755	-19

Total Traded Amount Rs.:	60,384,603
Total Traded Shares:	101,254
Total Transactions:	824