NEPSE > Today's Share Price As of 2009-08-26

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	6	441	427	427	450	195,295	450	-23
2	Ace Development Bank Limited	5	494	490	494	485	239,250	484	10
3	Bageshowori Dev.Bank	4	770	769	769	142	109,220	757	12
4	Business Development Bank Ltd.	6	640	625	640	900	566,100	630	10
5	Biratlaxmi Bikash Bank Limited	1	700	700	700	22	15,400	700	0
6	Bank of Asia Nepal Limited	77	575	551	555	13,530	7,632,430	551	4
7	Bank of Kathmandu	46	1,704	1,642	1,650	5,151	8,544,425	1,610	40
8	Clean Energy Development Bank Limited	27	840	815	820	1,092	900,618	835	-15
9	Chilime Hydro power Co.	6	1,130	1,113	1,130	2,450	2,743,250	1,135	-5
10	Citizens Bank International Limited	22	700	682	700	1,740	1,206,080	695	5
11	DCBL Bank Ltd.	10	395	382	382	1,501	581,553	390	-8
12	Everest Bank Ltd	10	2,460	2,400	2,430	573	1,390,834	2,377	53
13	Everest Bank Limited Convertible Preference	21	913	895	902	280	254,440	896	6
14	Everest Finance Ltd,	1	324	324	324	100	32,400	323	1
15	Global Bank Limited	57	545	525	540	3,130	1,673,830	525	15
16	Gandaki Bikas Bank Limited	2	500	500	500	20	10,000	500	0
17	Goodwill Finance Co. Ltd.	1	690	690	690	241	166,290	696	-6
18	Himalayan Bank Ltd.	6	1,770	1,696	1,696	165	287,375	1,740	-44
19	ICFC Bittya Sanstha Ltd.	49	499	482	484	4,626	2,263,450	490	-6
20	Infrastructure Development Bank Limited	38	484	475	483	3,420	1,636,590	484	-1
21	International Leasing And Fin. Co.	12	550	540	544	3,704	2,024,300	550	-6
22	IME Financial Institution	14	1,065	1,040	1,060	1,670	1,747,500	1,060	0
23	Janaki Finance Ltd.	1	500	500	500	100	50,000	505	-5
24	Kumari Bank Ltd	28	716	701	710	2,936	2,079,364	688	22
25	KIST Bank Limited	38	374	358	360	10,875	3,977,130	360	0
26	Kuber Merchant Bittiya Sanstha Limited	2	734	734	734	20	14,680	720	14
27	Lalitpur Finance Ltd.	1	970	970	970	20	19,400	970	0
28	Lumbini Finance Ltd.	1	556	556	556	10	5,560	566	-10
29	Lumbini General Insurance	1	163	163	163	20	3,260	166	-3
30	Lumbini Bank Ltd.	10	325	310	311	2,459	772,356	327	-16
31	Machhachapuchhre Bank Ltd	5	411	399	411	1,643	657,605	392	19
32	Malika Bikash Bank Limited	1	405	405	405	50	20,250	406	-1
33	Nepal Aawas Bikas Beeta Co. Ltd.	1	348	348	348	24	8,352	342	6
34	Nabil Bank Ltd.	46	4,759	4,498	4,650	3,737	17,485,856	4,410	240
35	Nepal Bangladesh Bank Ltd.	39	310	296	308	21,786	6,606,730	296	12
36	Nepal Credit And Com. Bank	16	330	320	320	5,480	1,773,340	332	-12
37	Nepal Development And Employment Promotion Bank Limited	1	366	366	366	40	14,640	372	-6
38	National Hydro Power Co.	12	97	95	95	9,800	935,900	94	1
39	Nepal Investment Bank Ltd.	121	1,015	932	960	14,928	14,410,912	1,035	-75
40	Nepal Industrial And Co.Bank	42	1,012	973	973	3,413	3,381,557	965	8
41	Neco Insurance Co.	2	127	127	127	1,610	204,470	127	0
42	NMB Bank Ltd.	13	412	400	404	847	343,848	420	-16
43	Nepal Share Markets Ltd.	5	275	270	275	866	233,970	266	9
44	Nepal Doorsanchar Company Limited	6	560	560	560	1,190	666,400	553	7
45	Om Finance Ltd.	1	400	400	400	42	16,800	400	0
46	Paschimanchal Bikash Bank	1	770	770	770	1,000	770,000	785	-15
47	Patan Finance Ltd.	12	330	312	330	1,840	583,600	325	5
48	Prabhu Finance Company Limited	2	576	576	576	100	57,600	565	11
49	Pashupati Development Bank Limited	32	478	453	478	650	296,950	445	33
50	Reliable Finance Limited	15	765	750	765	420	318,200	750	15
51	Royal Mer. Bank. And Fin	1	539	539	539	32	17,248	550	-11
52	Sanima Vikash Bank Ltd.	17	612	601	601	3,084	1,865,600	600	1
53	Nepal SBI Bank Limited	20	1,810	1,700	1,720	3,737	6,531,600	1,785	-65
54	Siddhartha Bank Limited	33	921	867	890	3,532	3,162,754	850	40
55	Shikhar Bittiya Sanstha Limited	7	316	315	315	230	72,540	317	-2
56	Standard Chartered Bank Ltd.	37	5,890	5,650	5,650	1,971	11,301,659	5,600	50
57	Siddhartha Development Bank Limited	8	280	275	280	3,095	858,000	285	-5
58	Salt Trading Corporation	1	346	346	346	69	23,874	346	0
59	Standard Finance Ltd.	10	285	275	275	2,603	729,979	275	0
60	Subhechha Bikas Bank Limited	1	685	685	685	20	13,700	685	0
61	Triveni Bikas Bank Limited	1	720	720	720	10	7,200	726	-6
62	World Merchant Bank Ltd	11	473	438	473	566	264,088	430	43

Total Traded Amount Rs.:	114,777,602
Total Traded Shares:	150,247
Total Transactions:	1,023