NEPSE > Today's Share Price As of 2009-08-09

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	3	450	444	450	710	318,240	453	-3
2	Ace Development Bank Limited	4	540	520	530	468	247,110	545	-15
3	Alpic Everest Finance Company Limited	1	438	438	438	13	5,694	430	8
4	Alpic Everest Finance Company Limited Promotor Share	1	180	180	180	7,000	1,260,000	177	3
5	Business Development Bank Ltd.	8	630	622	630	1,240	778,320	610	20
6	Bank of Asia Nepal Limited	160	551	528	545	10,980	5,994,290	555	-10
7	Bank of Kathmandu	29	1,665	1,620	1,640	3,079	5,029,225	1,650	-10
8	Butwal Power Co. Ltd.	1	1,174	1,174	1,174	10,000	11,740,000	1,174	0
9	Clean Energy Development Bank Limited	25	832	782	801	1,360	1,096,930	830	-29
10	Chilime Hydro power Co.	2	1,135	1,135	1,135	250	283,750	1,135	0
11	Capital Mer. Bank And Fin	1	661	661	661	100	66,100	660	1
12	Citizens Bank International Limited	92	675	656	662	6,310	4,187,340	660	2
13	DCBL Bank Ltd.	3	410	402	402	186	75,160	407	-5
14	Everest Bank Ltd	6	2,350	2,339	2,340	632	1,480,166	2,386	-46
15	Everest Bank Limited Convertible Preference	3	900	890	900	60	53,800	890	10
16	Excel Development Bank Ltd.	45	306	306	306	450	137,700	306	0
17	Everest Finance Ltd,	1	303	303	303	20	6,060	303	0
18	Global Bank Limited	43	545	530	539	2,850	1,535,080	537	2
19	Gurkha Development Bank	4	730	730	730	184	134,320	744	-14
20	Goodwill Finance Co. Ltd.	2	678	665	678	100	67,150	670	8
21	Himalayan Bank Ltd.	6	1,700	1,669	1,690	514	862,408	1,700	-10
22	ICFC Bittya Sanstha Ltd.	15	515	500	500	1,144	576,532	521	-21
23	Infrastructure Development Bank Limited	14	501	490	501	1,500	735,810	492	9
24	International Leasing And Fin. Co.	1	550	550	550	1,000	550,000	550	0
25	IME Financial Institution	9	1,030	1,001	1,001	6,875	7,007,125	1,025	-24
26	Kaski Finance Limited	36	945	926	945	1,100	1,023,900	930	15
27	Kumari Bank Ltd	14	795	761	771	2,185	1,680,839	790	-19
28	Kathmandu Finance Limited.	1	332	332	332	36	11,952	326	6
29	KIST Bank Limited	4	347	341	341	1,050	360,150	347	-6
30	Kuber Merchant Bittiya Sanstha Limited	49	775	760	775	1,180	913,450	760	15
31	Lord Buddha Financial Institutional Limited	60	550	529	529	1,010	537,070	550	-21
32	Laxmi Bank Limited	30	900	816	900	9,928	8,155,080	857	43
33	Lalitpur Finance Ltd.	2	930	912	930	175	161,400	895	35
34	Lumbini Finance Ltd.	13	654	606	641	1,745	1,126,105	595	46
35	Machhachapuchhre Bank Ltd	3	428	422	422	651	275,202	428	-6
36	Malika Bikash Bank Limited	12	447	424	424	500	215,160	456	-32
37	Merchant Finance Company Limited	5	285	280	285	1,710	479,200	275	10
38	Nepal Aawas Bikas Beeta Co. Ltd.	1	270	270	270	204	55,080	270	0
39	Nabil Bank Ltd.	14	4,515	4,381	4,488	952	4,226,302	4,501	-13
40	Nepal Bangladesh Bank Ltd.	23	348	330	339	4,158	1,413,411	335	4
41	Nepal Credit And Com. Bank	12	335	324	330	1,410	462,900	330	0
42	Nepal Development And Employment Promotion Bank Limited	66	391	370	371	1,930	743,620	390	-19
43	National Hydro Power Co.	21	95	89	89	62,640	5,727,150	94	-5
44	Nepal Investment Bank Ltd.	21	1,200	1,150	1,190	9,434	11,012,354	1,210	-20
45	Nepal Industrial And Co.Bank	11	1,050	1,010	1,010	929	953,716	1,042	-32
46	NMB Bank Ltd.	5	441	440	440	580	255,380	450	-10
47	Nepal Share Markets Ltd.	3	285	285	285	495	141,075	289	-4
48	Nepal Doorsanchar Company Limited	9	565	560	565	1,320	741,550	571	-6
49	Peoples Finance Limited.	2	278	277	278	77	21,396	276	2
50	Patan Finance Ltd.	1	229	229	229	400	91,600	233	-4
51	Premier Insurance co. Ltd.	2	187	187	187	46	8,602	184	3
52	Pashupati Development Bank Limited	33	495	481	485	890	435,750	495	-10
53	Reliable Finance Limited	17	746	735	745	650	479,790	740	5
54	Sanima Vikash Bank Ltd.	6	678	667	667	752	503,530	665	2
55	Nepal SBI Bank Limited	9	1,775	1,740	1,772	522	917,910	1,785	-13
56	Siddhartha Bank Limited	23	960	920	925	3,610	3,376,258	940	-15
57	Shikhar Bittiya Sanstha Limited	15	361	350	361	270	95,460	347	14
58	Standard Chartered Bank Ltd.	23	5,550	5,390	5,460	1,163	6,317,560	5,600	-140
59	Siddhartha Development Bank Limited	8	285	280	284	1,250	352,950	280	4
60	Shree Investment Finance Co. Ltd	3	805	800	801	100	80,275	794	7
61	Siddhartha Insurance Limited	12	184	181	181	480	88,230	193	-12
62	Standard Finance Ltd.	4	321	317	320	845	269,674	325	-5
63	Subhechha Bikas Bank Limited	2	701	699	701	20	14,000	700	1
64	Swabalamwan Bikash Bank	2	741	740	740	64	47,392	740	0
65	Triveni Bikas Bank Limited	9	703	700	700	170	119,150	703	-3

Total Traded Amount Rs.:	98,119,883
Total Traded Shares:	173,656
Total Transactions:	1,065