NEPSE > Today's Share Price As of 2009-08-12

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	11	454	450	454	600	270,515	446	8
2	Ace Development Bank Limited	14	532	490	532	6,309	3,153,127	505	27
3	Alpic Everest Finance Company Limited	1	445	445	445	100	44,500	446	-1
4	Bank of Asia Nepal Limited	60	556	535	556	2,740	1,484,610	538	18
5	Bank of Kathmandu	51	1,734	1,630	1,713	8,585	14,312,589	1,638	75< /td>
6	Butwal Power Co. Ltd.	1	1,174	1,174	1,174	10,000	11,740,000	1,174	0
7	Clean Energy Development Bank Limited	23	830	810	830	1,020	833,530	825	5
8	Central Finance Co. Ltd.	1	490	490	490	100	49,000	490	0
9	Chilime Hydro power Co.	2	1,145	1,125	1,145	1,870	2,105,750	1,125	20
10	Capital Mer. Bank And Fin	2	690	690	690	230	158,700	690	0
11	Civil Merchant bittya sanstha	1	396	396	396	20	7,920	389	7
12	Citizens Bank International Limited	58	680	665	680	23,650	15,811,490	672	8
13	DCBL Bank Ltd.	7	417	406	417	384	157,578	408	9
14	Everest Bank Ltd	10	2,500	2,308	2,500	556	1,329,608	2,302	198
15	Global Bank Limited	51	545	525	536	2,280	1,213,980	531	5
16	Goodwill Finance Co. Ltd.	8	703	690	695	654	451,916	690	5
17	Himalayan Bank Ltd.	11	1,734	1,675	1,734	1,079	1,840,166	1,685	49
18	ICFC Bittya Sanstha Ltd.	38	505	499	505	2,607	1,309,690	495	10
19	Infrastructure Development Bank Limited	24	510	489	500	1,880	928,350	500	0
20	International Leasing And Fin. Co.	41	565	552	560	14,999	8,344,159	560	0
21	IME Financial Institution	10	1,010	995	1,010	1,835	1,838,050	1,000	10
22	Kaski Finance Limited	4	920	910	920	60	55,000	916	4
23	Kumari Bank Ltd	17	805	770	805	2,835	2,221,978	765	40
24	Kathmandu Finance Limited.	1	326	326	326	550	179,300	332	-6
25	KIST Bank Limited	43	386	351	386	9,375	3,515,650	351	35
26	Kuber Merchant Bittiya Sanstha Limited	1	770	770	770	30	23,100	777	-7
27	Lord Buddha Financial Institutional Limited	47	535	532	535	1,000	534,940	545	-10
28	Laxmi Bank Limited	4	968	950	968	182	173,860	933	35
29	Lalitpur Finance Ltd.	12	1,050	1,010	1,020	1,969	2,017,586	1,003	17
30	Lumbini Finance Ltd.	14	627	598	598	965	591,010	615	-17
31	Lumbini General Insurance	42	177	171	171	490	86,640	174	-3
32	Life Insurance Co. Nepal	6	683	666	680	200	135,320	670	10
33	Machhachapuchhre Bank Ltd	3	430	425	430	830	354,321	420	10
34	Nepal Aawas Bikas Beeta Co. Ltd.	4	295	280	295	196	57,240	275	20
35	Nabil Bank Ltd.	28	4,878	4,400	4,878	2,660	12,118,312	4,435	443
36	Nepal Bangladesh Bank Ltd.	40	336	320	333	9,475	3,073,550	326	7
37	Nepal Credit And Com. Bank	46	360	334	353	9,390	3,206,170	332	21
38	Nepal Development And Employment Promotion Bank Limited	11	380	378	380	390	147,960	384	-4
39	National Hydro Power Co.	28	100	93	100	32,820	3,118,280	94	6
40	Nepal Investment Bank Ltd.	33	1,240	1,160	1,240	4,693	5,563,314	1,177	63
41	Nepal Industrial And Co.Bank	14	1,099	1,015	1,099	1,855	1,957,816	1,023	76
42	Neco Insurance Co.	2	127	127	127	554	70,358	125	2
43	NMB Bank Ltd.	8	443	430	443	1,455	637,575	435	8
44	Nepal Share Markets Ltd.	5	280	275	280	1,020	283,000	285	-5
45	Nepal Doorsanchar Company Limited	10	565	555	561	3,610	2,023,150	560	1
46	Peoples Finance Limited.	3	280	275	275	370	102,750	279	-4
47	Premier Finance Co. Ltd	3	357	349	357	412	144,360	343	14
48	Pokhara Finance Ltd.	6	419	403	412	1,770	728,480	396	16
49	Patan Finance Ltd.	3	255	246	255	30	7,510	242	13
50	Prabhu Finance Company Limited	5	704	678	704	70	47,850	691	13
51	Pashupati Development Bank Limited	12	475	466	471	270	127,440	470	1
52	Reliable Finance Limited	40	731	715	726	990	716,420	723	3
53	Sanima Vikash Bank Ltd.	11	665	650	665	1,238	814,402	655	10
54	Nepal SBI Bank Limited	11	1,830	1,736	1,800	522	927,422	1,735	65
55	Siddhartha Bank Limited	7	963	940	960	1,569	1,483,640	924	36
56	Shikhar Bittiya Sanstha Limited	10	370	361	365	220	80,350	366	-1
57	Standard Chartered Bank Ltd.	33	5,967	5,450	5,967	3,809	22,309,351	5,425	542
58	Siddhartha Development Bank Limited	3	285	275	285	350	98,250	270	15
59	Shree Investment Finance Co. Ltd	2	765	750	765	75	57,000	765	0
60	Subhechha Bikas Bank Limited	21	714	710	710	280	199,840	700	10
61	Triveni Bikas Bank Limited	15	681	670	673	320	215,110	680	-7
62	United Finance Ltd	4	730	726	726	175	127,650	724	2
63	Uniliver Nepal Ltd.	1	4,261	4,261	4,261	30	127,830	4,250	11

Total Traded Amount Rs.:	137,846,313
Total Traded Shares:	180,602
Total Transactions:	1,038