NEPSE > Today's Share Price As of 2009-08-04

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	10	454	445	453	940	422,830	448	5
2	Ace Development Bank Limited	4	545	535	545	742	399,820	535	10
3	Alpic Everest Finance Company Limited	1	430	430	430	130	55,900	427	3
4	Business Development Bank Ltd.	5	611	600	610	1,510	917,160	623	-13
5	Biratlaxmi Bikash Bank Limited	2	706	692	692	100	70,180	720	-28
6	Bank of Asia Nepal Limited	165	560	551	555	11,980	6,641,610	555	0
7	Bank of Kathmandu	18	1,680	1,650	1,650	2,388	3,965,015	1,690	-40
8	Clean Energy Development Bank Limited	39	840	820	830	2,010	1,675,820	825	5
9	Chilime Hydro power Co.	3	1,145	1,135	1,135	1,250	1,419,750	1,155	-20
10	Citizen Investment Trust	1	749	749	749	60	44,940	735	14
11	Capital Mer. Bank And Fin	3	660	655	660	169	111,040	654	6
12	Citizens Bank International Limited	78	663	627	660	4,550	2,984,850	659	1
13	DCBL Bank Ltd.	15	412	399	407	1,487	598,558	407	0
14	Everest Bank Ltd	6	2,386	2,340	2,386	290	684,316	2,370	16
15	Everest Bank Limited Convertible Preference	5	907	890	890	315	282,520	890	0
16	Global Bank Limited	72	550	521	537	3,310	1,784,440	536	1
17	Gandaki Bikas Bank Limited	2	515	505	505	80	40,800	525	-20
18	Goodwill Finance Co. Ltd.	7	670	630	670	1,230	797,000	625	45
19	Gorkha Finance Ltd.	1	303	303	303	22	6,666	308	-5
20	Himalayan Bank Ltd.	6	1,720	1,700	1,700	548	932,340	1,715	-15
21	ICFC Bittya Sanstha Ltd.	10	525	510	521	2,184	1,123,252	500	21
22	Infrastructure Development Bank Limited	69	495	485	492	4,260	2,095,250	490	2
23	International Leasing And Fin. Co.	3	550	544	550	1,186	648,492	555	-5
24	IME Financial Institution	19	1,040	979	1,025	3,040	3,026,630	998	27
25	Janaki Finance Ltd.	5	500	495	495	340	168,800	495	0
26	Kaski Finance Limited	67	935	917	930	1,030	952,970	917	13
27	Kumari Bank Ltd	26	791	765	790	3,266	2,526,267	770	20
28	KIST Bank Limited	21	355	346	347	3,275	1,145,175	357	-10
29	Kuber Merchant Bittiya Sanstha Limited	15	771	714	760	610	463,360	714	46
30	Lord Buddha Financial Institutional Limited	53	555	530	550	1,500	818,410	540	10
31	Laxmi Bank Limited	23	858	822	857	2,182	1,812,804	875	-18
32	Lalitpur Finance Ltd.	2	895	878	895	129	114,537	861	34
33	Lumbini Finance Ltd.	14	595	551	595	905	536,110	541	54
34	Life Insurance Co. Nepal	3	670	670	670	60	40,200	680	-10
35	Lumbini Bank Ltd.	1	380	380	380	50	19,000	427	-47
36	Machhachapuchhre Bank Ltd	9	430	427	428	1,642	704,362	430	-2
37	Malika Bikash Bank Limited	6	465	456	456	200	92,100	473	-17
38	Nepal Aawas Bikas Beeta Co. Ltd.	1	270	270	270	66	17,820	265	5
39	Nabil Bank Ltd.	14	4,520	4,500	4,501	685	3,085,879	4,510	-9
40	NABIL Bank Limited Promotor Share	1	3,038	3,038	3,038	50	151,900	3,100	-62
41	Nepal Bangladesh Bank Ltd.	52	349	331	335	18,027	6,082,305	331	4
42	Nepal Credit And Com. Bank	18	335	327	330	4,840	1,605,240	327	3
43	Nepal Development And Employment Promotion Bank Limited	31	394	387	390	1,290	503,400	395	-5
44	Nepal Finance and Saving Co.Ltd.	1	405	405	405	35	14,175	405	0
45	National Hydro Power Co.	79	102	94	94	88,700	8,533,900	96	-2
46	Nepal Investment Bank Ltd.	17	1,215	1,193	1,210	2,717	3,260,479	1,200	10
47	Nepal Industrial And Co.Bank	19	1,058	1,030	1,042	1,808	1,885,772	1,038	4
48	NMB Bank Ltd.	13	461	445	450	3,065	1,378,475	461	-11
49	Nepal Share Markets Ltd.	8	300	289	289	780	229,390	290	-1
50	Nepal Doorsanchar Company Limited	14	571	566	571	2,150	1,224,900	563	8
51	Om Finance Ltd.	1	400	400	400	97	38,800	397	3
52	Patan Finance Ltd.	17	236	228	233	2,210	509,540	225	8
53	Prabhu Finance Company Limited	7	705	691	691	370	256,260	706	-15
54	Pashupati Development Bank Limited	18	502	495	495	620	309,210	512	-17
55	Reliable Finance Limited	2	745	740	740	110	81,450	741	-1
56	Sanima Vikash Bank Ltd.	7	672	665	665	558	371,440	665	0
57	Nepal SBI Bank Limited	6	1,785	1,775	1,785	2,269	4,036,886	1,760	25
58	Siddhartha Bank Limited	12	950	925	940	1,522	1,421,901	950	-10
59	Shikhar Bittiya Sanstha Limited	22	347	333	347	690	236,010	333	14
60	Standard Chartered Bank Ltd.	2	5,640	5,600	5,600	135	756,880	5,660	-60
61	Siddhartha Development Bank Limited	9	291	280	280	1,160	331,250	295	-15
62	Sagarmatha Merchant Banking And Finance Limited	124	805	740	775	2,350	1,816,330	754	21
63	Standard Finance Ltd.	5	325	318	325	388	124,114	313	12
64	Subhechha Bikas Bank Limited	11	711	700	700	190	133,510	700	0
65	Triveni Bikas Bank Limited	33	714	690	703	750	525,430	716	-13
66	United Finance Ltd	3	753	753	753	223	167,919	739	14
67	Universal Finance Ltd.	1	330	330	330	200	66,000	329	1
68	World Merchant Bank Ltd	1	400	400	400	12	4,800	405	-5

Total Traded Amount Rs.:	79,284,639
Total Traded Shares:	197,037
Total Transactions:	1,338