NEPSE > Today's Share Price As of 2009-08-10

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	16	452	446	450	765	344,430	450	0
2	Ace Development Bank Limited	1	520	520	520	25	13,000	530	-10
3	Alpic Everest Finance Company Limited	1	446	446	446	2,250	1,003,500	438	8
4	Bageshowori Dev.Bank	51	711	659	711	699	495,091	647	64
5	Business Development Bank Ltd.	4	635	625	625	600	377,800	630	-5
6	Bank of Asia Nepal Limited	85	551	529	530	5,240	2,808,610	545	-15
7	Bank of Kathmandu	47	1,650	1,592	1,635	7,269	11,671,056	1,640	-5
8	Clean Energy Development Bank Limited	25	816	785	815	1,340	1,080,140	801	14
9	Chilime Hydro power Co.	2	1,134	1,125	1,134	200	225,900	1,135	-1
10	Capital Mer. Bank And Fin	8	690	674	690	6,143	4,152,524	661	29
11	Citizens Bank International Limited	64	665	648	660	5,220	3,431,430	662	-2
12	DCBL Bank Ltd.	1	398	398	398	101	40,198	402	-4
13	Everest Bank Ltd	3	2,330	2,330	2,330	189	440,370	2,340	-10
14	Everest Bank Limited Convertible Preference	2	895	895	895	20	17,900	900	-5
15	Global Bank Limited	52	541	516	522	2,660	1,398,570	539	-17
16	Goodwill Finance Co. Ltd.	6	690	665	690	573	387,759	678	12
17	Himalayan Bank Ltd.	3	1,695	1,685	1,685	305	515,425	1,690	-5
18	ICFC Bittya Sanstha Ltd.	21	525	500	500	1,780	918,480	500	0
19	Infrastructure Development Bank Limited	15	500	480	491	1,390	685,620	501	-10
20	International Leasing And Fin. Co.	34	582	550	562	10,038	5,659,768	550	12
21	IME Financial Institution	11	1,010	1,000	1,009	4,450	4,489,300	1,001	8
22	Kaski Finance Limited	98	980	936	975	2,270	2,172,170	945	30
23	Kumari Bank Ltd	17	770	756	770	1,808	1,381,677	771	-1
24	KIST Bank Limited	23	338	328	332	4,100	1,367,250	341	-9
25	Kuber Merchant Bittiya Sanstha Limited	13	775	760	770	270	207,550	775	-5
26	Lord Buddha Financial Institutional Limited	57	539	515	515	670	356,210	529	-14
27	Laxmi Bank Limited	8	918	882	915	432	387,056	900	15
28	Lalitpur Finance Ltd.	6	960	948	948	1,537	1,459,720	930	18
29	Lumbini Finance Ltd.	4	673	635	635	310	200,930	641	-6
30	Machhachapuchhre Bank Ltd	4	425	419	421	480	202,492	422	-1
31	Nabil Bank Ltd.	10	4,455	4,400	4,401	643	2,832,788	4,488	-87
32	Nepal Bangladesh Bank Ltd.	25	340	325	330	4,710	1,559,865	339	-9
33	Nepal Credit And Com. Bank	18	336	330	331	2,200	731,130	330	1
34	Nepal Development And Employment Promotion Bank Limited	3	370	370	370	190	70,300	371	-1
35	National Hydro Power Co.	39	96	90	90	44,100	4,047,100	89	1
36	Nepal Investment Bank Ltd.	20	1,192	1,177	1,184	2,042	2,418,453	1,190	-6
37	Nepal Industrial And Co.Bank	4	1,025	1,010	1,025	1,383	1,398,440	1,010	15
38	Nepal Life Insurance Co. Ltd.	1	1,270	1,270	1,270	24	30,480	1,270	0
39	NMB Bank Ltd.	4	440	440	440	385	169,400	440	0
40	Nepal Doorsanchar Company Limited	5	565	560	564	610	343,440	565	-1
41	Peoples Finance Limited.	4	280	278	280	485	135,377	278	2
42	Patan Finance Ltd.	5	238	233	238	2,300	536,700	229	9
43	Pashupati Development Bank Limited	18	495	490	490	480	236,020	485	5
44	Reliable Finance Limited	10	740	700	714	140	100,620	745	-31
45	Sanima Vikash Bank Ltd.	13	684	665	675	3,130	2,109,800	667	8
46	Nepal SBI Bank Limited	6	1,790	1,730	1,750	594	1,043,180	1,772	-22
47	Siddhartha Bank Limited	22	920	912	915	1,630	1,491,584	925	-10
48	Shikhar Bittiya Sanstha Limited	43	374	355	374	1,020	376,420	361	13
49	Standard Chartered Bank Ltd.	24	5,461	5,350	5,420	1,333	7,195,155	5,460	-40
50	Siddhartha Development Bank Limited	5	281	276	276	1,620	452,720	284	-8
51	Shree Investment Finance Co. Ltd	4	795	775	775	137	107,795	801	-26
52	Siddhartha Insurance Limited	14	183	183	183	520	95,160	181	2
53	Standard Finance Ltd.	6	315	310	310	742	231,414	320	-10
54	Subhechha Bikas Bank Limited	11	705	705	705	110	77,550	701	4
55	Swabalamwan Bikash Bank	17	730	666	671	544	376,608	740	-69
56	Triveni Bikas Bank Limited	3	686	676	676	40	27,240	700	-24
57	United Finance Ltd	2	753	738	738	133	99,399	753	-15
58	Uniliver Nepal Ltd.	1	4,250	4,250	4,250	30	127,500	4,250	0
59	World Merchant Bank Ltd	5	401	400	401	60	24,048	400	1

Total Traded Amount Rs.:	76,337,612
Total Traded Shares:	134,469
Total Transactions:	1,024