NEPSE > Today's Share Price As of 2009-08-11

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	11	450	445	446	830	371,450	450	-4
2	Ace Development Bank Limited	13	515	500	505	1,507	763,120	520	-15
3	Alliance Insurance Company Limited	1	183	183	183	20	3,660	180	3
4	Business Development Bank Ltd.	2	629	625	629	200	125,400	625	4
5	Bank of Asia Nepal Limited	87	538	526	538	13,110	6,937,970	530	8
6	Bank of Kathmandu	9	1,649	1,630	1,638	1,882	3,083,980	1,635	3
7	Clean Energy Development Bank Limited	38	834	800	825	1,780	1,467,910	815	10
8	Central Finance Co. Ltd.	3	500	490	490	692	344,080	500	-10
9	Chilime Hydro power Co.	1	1,125	1,125	1,125	130	146,250	1,134	-9
10	Capital Mer. Bank And Fin	11	690	685	690	1,788	1,232,755	690	0
11	Citizens Bank International Limited	57	680	660	672	3,190	2,135,390	660	12
12	DCBL Bank Ltd.	7	408	398	408	1,153	460,931	398	10
13	Everest Bank Ltd	3	2,305	2,301	2,302	110	253,230	2,330	-28
14	Everest Bank Limited Convertible Preference	7	890	878	889	385	341,570	895	-6
15	Global Bank Limited	43	538	516	531	1,960	1,037,350	522	9
16	Gandaki Bikas Bank Limited	7	518	508	508	1,210	616,270	505	3
17	Goodwill Finance Co. Ltd.	4	690	677	690	446	306,090	690	0
18	Himalayan Bank Ltd.	5	1,685	1,660	1,685	424	707,392	1,685	0
19	ICFC Bittya Sanstha Ltd.	25	500	492	495	1,764	875,596	500	-5
20	Infrastructure Development Bank Limited	32	500	487	500	1,800	884,600	491	9
21	International Leasing And Fin. Co.	26	560	551	560	4,650	2,595,150	562	-2
22	IME Financial Institution	16	1,015	1,000	1,000	5,598	5,652,500	1,009	-9
23	Janaki Finance Ltd.	1	490	490	490	200	98,000	495	-5
24	Kaski Finance Limited	123	980	912	916	1,890	1,801,260	975	-59
25	Kumari Bank Ltd	20	775	760	765	2,034	1,552,221	770	-5
26	KIST Bank Limited	20	357	338	351	6,575	2,299,375	332	19
27	Kuber Merchant Bittiya Sanstha Limited	12	790	777	777	210	164,530	770	7
28	Lord Buddha Financial Institutional Limited	77	545	500	545	1,510	773,920	515	30
29	Laxmi Bank Limited	5	933	915	933	246	227,542	915	18
30	Lalitpur Finance Ltd.	5	1,003	966	1,003	611	603,513	948	55
31	Lumbini Finance Ltd.	3	623	615	615	450	277,670	635	-20
32	Lumbini General Insurance	73	186	171	174	1,490	271,930	189	-15
33	Machhachapuchhre Bank Ltd	12	425	416	420	2,736	1,145,299	421	-1
34	Nepal Aawas Bikas Beeta Co. Ltd.	1	275	275	275	20	5,500	270	5
35	Nabil Bank Ltd.	4	4,435	4,400	4,435	300	1,323,205	4,401	34
36	Nepal Bangladesh Bank Ltd.	32	330	319	326	12,210	3,931,650	330	-4
37	Nepal Credit And Com. Bank	31	342	325	332	11,280	3,729,390	331	1
38	Nepal Development And Employment Promotion Bank Limited	6	384	377	384	390	149,620	370	14
39	National Hydro Power Co.	34	94	91	94	36,500	3,339,000	90	4
40	Nepal Investment Bank Ltd.	34	1,180	1,160	1,177	4,692	5,468,635	1,184	-7
41	Nepal Industrial And Co.Bank	12	1,035	1,020	1,023	1,300	1,331,523	1,025	-2
42	National LifeInsu. Co.Ltd.	6	582	550	582	5,537	3,191,580	550	32
43	NMB Bank Ltd.	4	440	435	435	1,040	457,400	440	-5
44	Nepal Share Markets Ltd.	2	285	280	285	300	84,500	285	0
45	Nepal Doorsanchar Company Limited	13	562	552	560	2,260	1,256,800	564	-4
46	Paschimanchal Bikash Bank	4	780	743	743	1,747	1,319,735	795	-52
47	Peoples Finance Limited.	3	280	279	279	400	111,800	280	-1
48	Patan Finance Ltd.	1	242	242	242	100	24,200	238	4
49	Premier Insurance co. Ltd.	3	184	184	184	204	37,536	187	-3
50	Pashupati Development Bank Limited	71	499	470	470	2,630	1,297,630	490	-20
51	Reliable Finance Limited	45	726	720	723	1,180	853,210	714	9
52	Royal Mer. Bank. And Fin	1	560	560	560	35	19,600	560	0
53	Sanima Vikash Bank Ltd.	2	662	655	655	550	363,750	675	-20
54	Nepal SBI Bank Limited	15	1,760	1,730	1,735	1,638	2,842,940	1,750	-15
55	Siddhartha Bank Limited	20	930	909	924	2,378	2,170,697	915	9
56	Shikhar Bittiya Sanstha Limited	27	374	366	366	410	151,380	374	-8
57	Standard Chartered Bank Ltd.	7	5,425	5,401	5,425	492	2,665,890	5,420	5
58	Siddhartha Development Bank Limited	5	275	270	270	1,260	340,700	276	-6
59	Shree Investment Finance Co. Ltd	2	770	765	765	77	59,165	775	-10
60	Standard Finance Ltd.	8	315	305	315	1,726	533,706	310	5
61	Subhechha Bikas Bank Limited	6	712	699	700	80	56,310	705	-5
62	Swabalamwan Bikash Bank	4	684	660	660	128	86,400	671	-11
63	Triveni Bikas Bank Limited	2	680	680	680	20	13,600	676	4
64	United Finance Ltd	1	724	724	724	28	20,272	738	-14
65	World Merchant Bank Ltd	3	401	401	401	272	109,072	401	0
66	Yeti Finance Company Ltd.	3	382	375	375	342	129,944	375	0

Total Traded Amount Rs.:	77,034,244
Total Traded Shares:	154,107
Total Transactions:	1,171