NEPSE > Today's Share Price As of 2009-08-02

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	12	456	435	444	880	392,915	427	17
2	Ace Development Bank Limited	5	550	540	545	478	261,120	550	-5
3	Alpic Everest Finance Company Limited	3	435	435	435	1,070	465,450	435	0
4	Annapurna Finance Company Limited	4	500	473	500	200	97,300	959	-459
5	Bank of Asia Nepal Limited	221	575	526	558	15,980	8,854,590	575	-17
6	Bank of Kathmandu	26	1,700	1,660	1,690	2,224	3,720,655	1,700	-10< /td>
7	Butwal Power Co. Ltd.	3	1,197	1,174	1,174	10,824	12,941,976	1,221	-47
8	Clean Energy Development Bank Limited	45	860	825	825	2,220	1,886,350	856	-31
9	Chilime Hydro power Co.	1	1,150	1,150	1,150	20	23,000	1,170	-20
10	Capital Mer. Bank And Fin	1	630	630	630	200	126,000	637	-7
11	Citizens Bank International Limited	157	668	640	660	8,690	5,676,760	670	-10
12	DCBL Bank Ltd.	2	425	422	425	112	47,393	430	-5
13	Everest Bank Ltd	14	2,450	2,405	2,420	793	1,921,062	2,430	-10
14	Everest Bank Limited Convertible Preference	6	900	885	900	325	288,475	890	10
15	Global Bank Limited	64	552	543	544	4,120	2,255,910	554	-10
16	Gandaki Bikas Bank Limited	1	531	531	531	30	15,930	541	-10
17	Goodwill Finance Co. Ltd.	1	600	600	600	200	120,000	600	0
18	Guheyshwori Mer. Bank. Fin	2	758	744	758	208	156,124	730	28
19	Himalayan Bank Ltd.	4	1,721	1,700	1,721	258	440,818	1,720	1
20	ICFC Bittya Sanstha Ltd.	28	520	500	520	2,347	1,196,614	518	2
21	Infrastructure Development Bank Limited	36	511	493	502	2,900	1,464,180	484	18
22	International Leasing And Fin. Co.	7	570	556	565	1,662	933,714	570	-5
23	IME Financial Institution	15	1,020	999	1,000	2,475	2,493,150	1,000	0
24	Janaki Finance Ltd.	4	514	495	495	240	122,240	515	-20
25	Kaski Finance Limited	44	915	890	910	790	712,410	890	20
26	Kumari Bank Ltd	19	810	748	805	3,809	2,905,492	810	-5
27	KIST Bank Limited	19	366	353	353	2,450	888,700	370	-17
28	Kuber Merchant Bittiya Sanstha Limited	101	683	663	683	1,950	1,297,210	650	33
29	Lord Buddha Financial Institutional Limited	12	515	490	515	250	124,070	487	28
30	Laxmi Bank Limited	48	890	818	868	7,978	6,625,940	908	-40
31	Lalitpur Finance Ltd.	1	821	821	821	337	276,677	820	1
32	Lumbini Finance Ltd.	12	500	450	492	645	310,650	448	44
33	Lumbini General Insurance	85	190	181	189	1,590	299,950	187	2
34	Machhachapuchhre Bank Ltd	16	443	430	435	2,392	1,037,280	448	-13
35	Malika Bikash Bank Limited	4	446	430	446	260	115,480	422	24
36	Merchant Finance Company Limited	3	277	275	275	120	33,100	282	-7
37	Nepal Aawas Bikas Beeta Co. Ltd.	4	265	263	265	191	50,353	268	-3
38	Nabil Bank Ltd.	4	4,715	4,650	4,650	299	1,400,760	4,730	-80
39	Nepal Bangladesh Bank Ltd.	61	360	340	341	13,141	4,579,978	360	-19
40	Nepal Credit And Com. Bank	29	340	322	340	6,540	2,156,270	338	2
41	Nepal Development And Employment Promotion Bank Limited	7	392	383	383	1,570	607,370	385	-2
42	Nepal Finance and Saving Co.Ltd.	1	405	405	405	105	42,525	408	-3
43	National Hydro Power Co.	33	90	87	89	50,700	4,464,500	90	-1
44	Nepal Investment Bank Ltd.	21	1,240	1,185	1,210	9,064	10,873,720	1,220	-10
45	Nepal Industrial And Co.Bank	13	1,091	1,060	1,060	1,119	1,201,932	1,090	-30
46	National LifeInsu. Co.Ltd.	5	561	550	550	3,600	1,980,110	590	-40
47	NMB Bank Ltd.	1	481	481	481	500	240,500	488	-7
48	Nepal Share Markets Ltd.	3	295	295	295	315	92,925	299	-4
49	Nepal Doorsanchar Company Limited	10	570	557	558	1,370	768,800	570	-12
50	Nirdhan Utthan Bank Ltd.	2	189	186	189	877	164,955	183	6
51	Paschimanchal Bikash Bank	3	795	780	795	92	72,510	780	15
52	Peoples Finance Limited.	3	280	275	276	274	75,984	280	-4
53	Patan Finance Ltd.	7	222	222	222	3,000	666,000	304	-82
54	Pashupati Development Bank Limited	52	500	485	500	1,410	691,540	482	18
55	Reliable Finance Limited	22	735	724	735	560	406,450	721	14
56	Sanima Vikash Bank Ltd.	7	685	671	671	270	181,974	690	-19
57	Nepal SBI Bank Limited	12	1,855	1,800	1,800	1,272	2,303,013	1,851	-51
58	Siddhartha Bank Limited	8	970	950	950	820	783,907	962	-12
59	Shikhar Bittiya Sanstha Limited	11	317	294	317	280	85,900	289	28
60	Standard Chartered Bank Ltd.	14	5,699	5,575	5,680	1,179	6,698,220	5,700	-20
61	Siddhartha Development Bank Limited	11	300	295	295	1,638	483,916	300	-5
62	Sagarmatha Merchant Banking And Finance Limited	103	785	760	780	2,460	1,900,380	780	0
63	Standard Finance Ltd.	7	328	310	316	594	189,612	322	-6
64	Subhechha Bikas Bank Limited	2	702	700	702	50	35,060	700	2
65	Swabalamwan Bikash Bank	10	720	702	720	463	331,824	689	31
66	Triveni Bikas Bank Limited	8	740	735	735	130	95,700	745	-10
67	Union Finance Ltd.	1	490	490	490	48	23,520	500	-10
68	Uniliver Nepal Ltd.	2	4,250	4,250	4,250	60	255,000	4,250	0
69	World Merchant Bank Ltd	2	410	410	410	24	9,840	410	0

Total Traded Amount Rs.:	104,443,733
Total Traded Shares:	185,042
Total Transactions:	1,505