NEPSE > Today's Share Price As of 2009-08-18

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	1	452	452	452	100	45,200	450	2
2	Ace Development Bank Limited	3	520	515	515	210	108,610	510	5
3	Annapurna Finance Company Limited	8	510	500	500	693	350,558	500	0
4	Business Development Bank Ltd.	2	640	630	640	2,000	1,270,000	630	10
5	Bank of Asia Nepal Limited	108	560	549	555	15,390	8,530,340	555	0
6	Bank of Kathmandu	24	1,735	1,712	1,733	3,028	5,213,312	1,730	3
7	Chhimek Vikash Bank Ltd.	1	322	322	322	140	45,080	328	-6
8	Clean Energy Development Bank Limited	28	889	855	870	1,620	1,395,270	855	15
9	Central Finance Co. Ltd.	1	500	500	500	222	111,000	500	0
10	Chilime Hydro power Co.	8	1,170	1,140	1,140	5,230	5,999,650	1,180	-40
11	Citizen Investment Trust	5	700	700	700	75	52,500	710	-10
12	Capital Mer. Bank And Fin	5	700	700	700	80	56,000	690	10
13	Citizens Bank International Limited	164	703	680	695	13,820	9,579,320	680	15
14	DCBL Bank Ltd.	14	417	402	402	3,012	1,226,472	417	-15
15	Everest Bank Ltd	3	2,540	2,460	2,540	95	238,120	2,496	44
16	Everest Bank Limited Convertible Preference	2	900	900	900	280	252,000	890	10
17	Global Bank Limited	52	556	545	554	2,490	1,379,160	545	9
18	Gandaki Bikas Bank Limited	1	481	481	481	110	52,910	490	-9
19	Goodwill Finance Co. Ltd.	4	712	710	712	600	426,400	701	11
20	Himalayan Bank Ltd.	9	1,775	1,755	1,775	601	1,057,815	1,761	14
21	ICFC Bittya Sanstha Ltd.	13	503	493	493	1,667	829,548	500	-7
22	Infrastructure Development Bank Limited	16	501	481	490	1,210	595,110	492	-2
23	International Leasing And Fin. Co.	23	560	545	555	5,250	2,888,650	554	1
24	IME Financial Institution	9	1,075	1,050	1,052	1,335	1,405,425	1,035	17
25	Kaski Finance Limited	2	350	350	350	40	14,000	920	-570
26	Kumari Bank Ltd	8	784	770	770	831	642,992	789	-19
27	KIST Bank Limited	16	400	390	392	5,625	2,222,250	406	-14
28	Kuber Merchant Bittiya Sanstha Limited	40	725	718	725	470	338,950	731	-6
29	Lord Buddha Financial Institutional Limited	1	425	425	425	20	8,500	535	-110
30	Laxmi Bank Limited	1	949	949	949	50	47,450	968	-19
31	Lalitpur Finance Ltd.	2	971	971	971	230	223,330	990	-19
32	Lumbini Finance Ltd.	7	596	586	596	720	425,795	608	-12
33	Lumbini Bank Ltd.	4	345	340	340	2,560	880,780	343	-3
34	Machhachapuchhre Bank Ltd	13	430	417	421	1,620	684,546	411	10
35	Malika Bikash Bank Limited	3	419	415	419	1,000	418,880	415	4
36	Nepal Aawas Bikas Beeta Co. Ltd.	1	342	342	342	161	55,062	336	6
37	Nabil Bank Ltd.	15	5,049	4,940	4,950	769	3,812,879	4,969	-19
38	Nepal Bangladesh Bank Ltd.	17	327	315	318	3,576	1,142,920	326	-8
39	Nepal Credit And Com. Bank	6	353	335	336	580	197,190	347	-11
40	NIDC Capital Markets Ltd.	1	1,176	1,176	1,176	100	117,600	1,200	-24
41	Nepal Development And Employment Promotion Bank Limited	5	375	368	372	440	162,990	375	-3
42	National Hydro Power Co.	15	100	96	99	17,500	1,706,500	97	2
43	Nepal Investment Bank Ltd.	8	1,210	1,200	1,205	557	670,600	1,210	-5
44	Nepal Industrial And Co.Bank	13	1,050	1,029	1,033	1,906	1,976,656	1,050	-17
45	Nepal Life Insurance Co. Ltd.	1	1,269	1,269	1,269	100	126,900	1,270	-1
46	NMB Bank Ltd.	6	443	435	443	745	325,450	440	3
47	Nepal Share Markets Ltd.	4	290	290	290	720	208,800	287	3
48	Nepal Doorsanchar Company Limited	16	571	560	571	4,520	2,546,030	560	11
49	Peoples Finance Limited.	2	275	270	275	400	109,000	270	5
50	Premier Finance Co. Ltd	1	364	364	364	150	54,600	357	7
51	Patan Finance Ltd.	1	302	302	302	100	30,200	308	-6
52	Prabhu Finance Company Limited	3	690	664	664	30	20,310	704	-40
53	Pashupati Development Bank Limited	18	483	474	483	310	148,230	483	0
54	Reliable Finance Limited	14	765	745	760	410	309,830	750	10
55	Sanima Vikash Bank Ltd.	6	675	667	670	826	554,300	665	5
56	Nepal SBI Bank Limited	18	1,845	1,825	1,836	4,312	7,905,414	1,840	-4
57	Siddhartha Bank Limited	22	933	920	920	1,613	1,494,920	934	-14
58	Shikhar Bittiya Sanstha Limited	22	315	310	310	440	137,570	320	-10
59	Standard Chartered Bank Ltd.	42	6,150	6,000	6,027	2,868	17,262,940	6,100	-73
60	Siddhartha Development Bank Limited	5	285	275	285	1,015	282,750	280	5
61	Siddhartha Insurance Limited	31	177	176	176	400	70,700	180	-4
62	Standard Finance Ltd.	6	314	308	308	874	270,532	320	-12
63	Subhechha Bikas Bank Limited	7	719	701	719	70	49,650	715	4
64	Swabalamwan Bikash Bank	5	700	673	700	136	94,662	660	40
65	Triveni Bikas Bank Limited	24	715	696	715	630	439,480	683	32
66	United Finance Ltd	1	740	740	740	100	74,000	726	14
67	World Merchant Bank Ltd	2	437	429	437	40	17,400	421	16

Total Traded Amount Rs.:	91,391,988
Total Traded Shares:	118,822
Total Transactions:	939