NEPSE > Today's Share Price As of 2009-08-16

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development BankLimited	4	530	520	520	627	328,540	532	-12
2	Business Development Bank Ltd.	3	630	630	630	1,000	630,000	629	1
3	Biratlaxmi Bikash Bank Limited	1	705	705	705	100	70,500	692	13
4	Bank of Asia Nepal Limited	97	576	550	560	7,280	4,095,620	556	4
5	Bank of Kathmandu	142	1,841	1,730	1,757	17,204	30,119,523	1,713	44
6	Butwal Power Co. Ltd.	8	1,151	1,063	1,063	11,236	12,061,616	1,174	-111
7	Clean Energy Development Bank Limited	22	855	830	850	760	641,510	830	20
8	Central Finance Co. Ltd.	1	490	490	490	100	49,000	490	0
9	Chilime Hydro power Co.	5	1,167	1,167	1,167	800	933,600	1,145	22
10	Citizen Investment Trust	2	735	721	721	40	29,120	749	-28
11	Citizens Bank International Limited	107	710	675	710	7,420	5,124,270	680	30
12	DCBL Bank Ltd.	17	429	417	420	1,953	822,097	417	3
13	Everest Bank Ltd	27	2,650	2,500	2,650	1,934	4,935,916	2,500	150
14	Everest Bank Limited Convertible Preference	52	890	890	890	520	462,800	889	1
15	Global Bank Limited	35	547	537	545	1,690	913,100	536	9
16	Gandaki Bikas Bank Limited	1	500	500	500	10	5,000	508	-8
17	Goodwill Finance Co. Ltd.	1	695	695	695	220	152,900	695	0
18	Guheyshwori Mer. Bank. Fin	1	750	750	750	580	435,000	758	-8
19	Himalayan Bank Ltd.	2	1,768	1,765	1,765	141	249,015	1,734	31
20	ICFC Bittya Sanstha Ltd.	29	515	500	505	2,202	1,118,958	505	0
21	Infrastructure Development Bank Limited	15	490	485	490	2,450	1,198,650	500	-10
22	International Leasing And Fin. Co.	14	565	555	561	4,158	2,323,090	560	1
23	IME Financial Institution	10	1,025	1,000	1,025	3,085	3,119,290	1,010	15
24	Kumari Bank Ltd	9	805	780	780	1,019	810,670	805	-25
25	KIST Bank Limited	133	408	393	405	64,940	26,041,315	386	19
26	Kuber Merchant Bittiya Sanstha Limited	11	795	780	780	310	246,300	770	10
27	Lumbini Finance Ltd.	7	609	597	597	750	453,440	598	-1
28	Lumbini Bank Ltd.	13	373	345	358	3,522	1,242,202	380	-22
29	Machhachapuchhre Bank Ltd	7	435	430	432	848	366,413	430	2
30	Malika Bikash Bank Limited	1	419	419	419	200	83,800	424	-5
31	Nepal Aawas Bikas Beeta Co. Ltd.	6	324	300	324	1,000	310,914	295	29
32	Nabil Bank Ltd.	40	5,074	4,900	4,944	3,718	18,410,589	4,878	66
33	Nepal Bangladesh Bank Ltd.	30	333	324	327	20,552	6,717,980	333	-6
34	Nepal Credit And Com. Bank	27	363	339	349	6,700	2,345,040	353	-4
35	Nepal Development And Employment Promotion Bank Limited	3	380	380	380	60	22,800	380	0
36	Nepal Housing And Merchant Fin.	1	353	353	353	102	36,006	360	-7
37	National Hydro Power Co.	59	100	96	100	45,100	4,365,000	100	0
38	Nepal Investment Bank Ltd.	21	1,250	1,210	1,225	2,651	3,249,196	1,240	-15
39	Nepal Industrial And Co.Bank	30	1,120	1,054	1,065	3,489	3,723,338	1,099	-34
40	NMB Bank Ltd.	4	444	440	440	387	170,680	443	-3
41	Nepal Share Markets Ltd.	2	285	282	282	550	155,550	280	2
42	Nepal Doorsanchar Company Limited	14	565	555	560	2,440	1,364,210	561	-1
43	Paschimanchal Bikash Bank	3	785	757	785	500	384,300	743	42
44	Pokhara Finance Ltd.	4	443	420	443	80	34,500	412	31
45	Patan Finance Ltd.	7	280	250	280	510	130,100	255	25
46	Purwanchal Grameen Bikash Bank Limited	1	1,100	1,100	1,100	30	33,000	1,095	5
47	Pashupati Development Bank Limited	30	475	460	461	1,100	519,860	471	-10
48	Reliable Finance Limited	13	742	728	742	150	109,820	726	16
49	Sanima Vikash Bank Ltd.	7	683	670	683	616	414,150	665	18
50	Nepal SBI Bank Limited	27	1,850	1,810	1,850	2,695	4,920,000	1,800	50
51	Siddhartha Bank Limited	20	966	931	940	2,307	2,189,140	960	-20
52	Shikhar Bittiya Sanstha Limited	9	364	344	344	140	50,210	365	-21
53	Standard Chartered Bank Ltd.	115	6,500	6,086	6,186	8,507	52,834,398	5,967	219
54	Siddhartha Development Bank Limited	2	280	275	275	468	129,550	285	-10
55	Shree Investment Finance Co. Ltd	8	780	740	740	197	149,535	765	-25
56	Siddhartha Insurance Limited	81	180	180	180	860	154,800	183	-3
57	Standard Finance Ltd.	3	320	320	320	330	105,600	315	5

Total Traded Amount Rs.:	202,093,521
Total Traded Shares:	242,338
Total Transactions:	1,344