NEPSE > Today's Share Price As of 2009-08-19

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	26	450	445	450	1,225	550,025	452	-2
2	Ace Development Bank Limited	8	515	510	514	740	378,768	515	-1
3	Annapurna Finance Company Limited	2	500	495	500	150	74,750	500	0
4	Bageshowori Dev.Bank	2	729	729	729	343	250,047	716	13
5	Business Development Bank Ltd.	11	649	625	625	1,680	1,065,200	640	-15
6	Biratlaxmi Bikash Bank Limited	1	705	705	705	200	141,000	705	0
7	Bank of Asia Nepal Limited	71	585	560	576	4,790	2,712,020	555	21
8	Bank of Kathmandu	27	1,730	1,709	1,709	3,811	6,558,571	1,733	-24
9	Butwal Power Co. Ltd.	2	1,003	1,003	1,003	20,200	20,260,600	1,003	0
10	Clean Energy Development Bank Limited	12	853	836	845	350	295,440	870	-25
11	Central Finance Co. Ltd.	2	500	495	500	130	64,850	500	0
12	Citizen Investment Trust	1	700	700	700	10	7,000	700	0
13	Capital Mer. Bank And Fin	5	690	690	690	355	244,950	700	-10
14	Citizens Bank International Limited	228	764	708	740	15,520	11,420,710	695	45
15	DCBL Bank Ltd.	9	405	397	401	1,552	622,652	402	-1
16	Everest Bank Ltd	19	2,534	2,500	2,500	1,570	3,932,338	2,540	-40
17	Everest Bank Limited Convertible Preference	57	962	900	960	745	682,590	900	60
18	Everest Finance Ltd,	14	316	309	311	2,250	697,520	303	8
19	Global Bank Limited	42	566	554	565	2,360	1,323,110	554	11
20	Goodwill Finance Co. Ltd.	1	720	720	720	23	16,560	712	8
21	General Finance Co. Ltd. Promoter Share	1	115	115	115	7,568	870,320	115	0
22	Himalayan Bank Ltd.	9	1,780	1,750	1,750	1,133	1,995,225	1,775	-25
23	ICFC Bittya Sanstha Ltd.	10	501	494	500	1,231	614,069	493	7
24	Infrastructure Development Bank Limited	19	499	486	486	1,550	759,350	490	-4
25	International Leasing And Fin. Co.	15	559	548	550	2,892	1,592,686	555	-5
26	IME Financial Institution	16	1,055	1,026	1,055	7,200	7,580,170	1,052	3
27	Kumari Bank Ltd	8	770	760	770	469	357,615	770	0
28	KIST Bank Limited	9	395	388	389	1,065	415,520	392	-3
29	Laxmi Bank Limited	21	931	855	925	1,825	1,582,052	949	-24
30	Lalitpur Finance Ltd.	2	990	975	975	249	244,305	971	4
31	Lumbini Finance Ltd.	1	607	607	607	45	27,315	596	11
32	Life Insurance Co. Nepal	2	671	670	671	20	13,410	680	-9
33	Lumbini Bank Ltd.	8	336	330	336	2,080	693,340	340	-4
34	Machhachapuchhre Bank Ltd	7	415	408	415	906	374,171	421	-6
35	Malika Bikash Bank Limited	2	415	410	410	220	90,700	419	-9
36	Nabil Bank Ltd.	19	5,000	4,901	4,901	1,317	6,501,858	4,950	-49
37	Nepal Bangladesh Bank Ltd.	43	324	315	319	13,580	4,317,030	318	1
38	Nepal Credit And Com. Bank	14	338	331	335	2,110	703,660	336	-1
39	NIDC Capital Markets Ltd.	1	1,170	1,170	1,170	100	117,000	1,176	-6
40	National Hydro Power Co.	37	104	96	99	71,881	6,984,439	99	0
41	Nepal Investment Bank Ltd.	20	1,200	1,160	1,195	8,708	10,249,558	1,205	-10
42	Nepal Industrial And Co.Bank	10	1,050	1,024	1,050	849	876,813	1,033	17
43	NMB Bank Ltd.	2	438	436	436	400	175,000	443	-7
44	Nepal Share Markets Ltd.	5	291	290	290	284	82,504	290	0
45	Nepal Doorsanchar Company Limited	13	582	565	580	5,330	3,042,180	571	9
46	Pokhara Finance Ltd.	5	478	451	451	1,560	721,200	487	-36
47	Patan Finance Ltd.	2	302	296	296	500	149,500	302	-6
48	Pashupati Development Bank Limited	63	492	483	492	3,500	1,715,860	483	9
49	Reliable Finance Limited	21	785	767	785	590	458,470	760	25
50	Sanima Vikash Bank Ltd.	18	665	639	640	1,854	1,204,360	670	-30
51	Nepal SBI Bank Limited	19	1,849	1,820	1,825	2,141	3,931,612	1,836	-11
52	Siddhartha Bank Limited	19	922	910	921	1,996	1,832,232	920	1
53	Shikhar Bittiya Sanstha Limited	3	315	311	315	60	18,840	310	5
54	Standard Chartered Bank Ltd.	21	6,005	5,942	5,990	1,303	7,762,197	6,027	-37
55	Siddhartha Development Bank Limited	4	290	290	290	800	232,000	285	5
56	Standard Finance Ltd.	38	302	282	288	12,026	3,460,998	308	-20
57	Triveni Bikas Bank Limited	4	743	715	743	40	29,020	715	28
58	United Finance Ltd	4	784	754	784	538	416,152	740	44
59	Universal Finance Ltd.	6	325	325	325	114	37,050	330	-5
60	Yeti Finance Company Ltd.	2	382	382	382	80	30,560	375	7

Total Traded Amount Rs.:	123,559,042
Total Traded Shares:	218,118
Total Transactions:	1,063