NEPSE > Today's Share Price As of 2009-09-06

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	16	430	430	430	2,385	1,025,550	423	7
2	Ace Development Bank Limited	2	470	469	470	140	65,700	460	10
3	Bageshowori Dev.Bank	1	720	720	720	40	28,800	728	-8
4	Business Development Bank Ltd.	30	645	630	630	3,625	2,300,175	643	-13
5	Bank of Asia Nepal Limited	106	560	545	552	7,320	4,086,270	555	-3
6	Bank of Kathmandu	32	1,600	1,586	1,590	3,478	5,532,658	1,585	5
7	Clean Energy Development Bank Limited	27	801	785	785	1,340	1,069,220	799	-14
8	Chilime Hydro power Co.	4	1,111	1,106	1,106	320	354,570	1,105	1
9	Capital Mer. Bank And Fin	30	667	667	667	2,268	1,512,756	654	13
10	Citizens Bank International Limited	66	671	660	668	4,020	2,689,040	670	-2
11	DCBL Bank Ltd.	13	350	345	345	2,416	836,005	351	-6
12	Everest Bank Ltd	5	2,350	2,315	2,316	387	899,132	2,360	-44
13	Global Bank Limited	48	520	510	515	1,950	1,005,240	518	-3
14	Goodwill Finance Co. Ltd.	5	650	640	640	355	228,200	642	-2
15	General Finance Ltd.	1	125	125	125	20	2,500	125	0
16	Guheyshwori Mer. Bank. Fin	18	585	537	537	14,284	7,740,418	596	-59
17	Himalayan Bank Ltd.	9	1,632	1,599	1,605	361	579,120	1,600	5
18	ICFC Bittya Sanstha Ltd.	22	453	420	448	7,678	3,278,496	437	11
19	Infrastructure Development Bank Limited	20	480	465	480	960	451,490	471	9
20	International Leasing And Fin. Co.	13	544	534	534	1,110	595,840	549	-15
21	IME Financial Institution	34	1,190	1,101	1,190	7,276	8,223,571	1,117	73
22	Janaki Finance Ltd.	2	490	490	490	70	34,300	500	-10
23	Kumari Bank Ltd	7	683	667	667	849	568,786	670	-3
24	KIST Bank Limited	5	344	328	344	2,700	894,700	337	7
25	Kuber Merchant Bittiya Sanstha Limited	2	670	670	670	20	13,400	660	10
26	Laxmi Bank Limited	17	961	888	897	1,296	1,195,253	980	-83
27	Lumbini Finance Ltd.	6	552	550	552	225	124,070	550	2
28	Lumbini General Insurance	4	171	167	171	110	18,470	166	5
29	Life Insurance Co. Nepal	7	688	675	688	120	82,170	685	3
30	Machhachapuchhre Bank Ltd	4	390	385	385	347	134,595	390	-5
31	Merchant Finance Company Limited	1	270	270	270	20	5,400	275	-5
32	Merchant Finance Company Limited Promoter Share	8	138	138	138	45,620	6,295,560	0	138
33	Nepal Aawas Bikas Beeta Co. Ltd.	13	335	322	322	578	190,453	336	-14
34	Nabil Bank Ltd.	113	4,315	4,285	4,300	6,263	26,927,741	4,300	0
35	NABIL Bank Limited Promotor Share	5	2,704	2,675	2,675	266	716,422	2,704	-29
36	Nepal Bangladesh Bank Ltd.	37	300	290	295	11,240	3,314,420	296	-1
37	Nepal Credit And Com. Bank	11	324	320	322	1,480	476,400	326	-4
38	NIDC Capital Markets Ltd.	3	1,000	961	961	366	357,125	990	-29
39	Nepal Finance and Saving Co.Ltd.	1	414	414	414	150	62,100	413	1
40	Nepal Housing And Merchant Fin.	4	360	357	360	200	71,838	350	10
41	National Hydro Power Co.	5	94	92	93	10,650	991,300	95	-2
42	Nepal Investment Bank Ltd.	22	971	950	970	2,753	2,662,697	932	38
43	Nepal Industrial And Co.Bank	13	913	900	913	885	797,217	920	-7
44	Neco Insurance Co.	1	129	129	129	132	17,028	129	0
45	Nepal Life Insurance Co. Ltd.	3	1,176	1,176	1,176	72	84,672	1,200	-24
46	NMB Bank Ltd.	1	375	375	375	165	61,875	374	1
47	Nepal Doorsanchar Company Limited	10	560	546	559	2,650	1,470,950	550	9
48	Peoples Finance Limited.	4	280	270	270	3,000	825,500	280	-10
49	Prudential Bittiya Sans	17	464	450	464	1,964	891,388	457	7
50	Purwanchal Grameen Bikash Bank Limited	1	1,095	1,095	1,095	100	109,500	1,100	-5
51	Premier Insurance co. Ltd.	1	180	180	180	34	6,120	181	-1
52	Prudential Insurance Co.	1	200	200	200	10	2,000	204	-4
53	Prabhu Finance Company Limited	2	530	530	530	285	151,050	520	10
54	Pashupati Development Bank Limited	66	489	475	480	7,130	3,456,090	480	0
55	Reliable Finance Limited	15	724	710	710	380	271,410	710	0
56	Royal Mer. Bank. And Fin	1	525	525	525	50	26,250	529	-4
57	Sanima Vikash Bank Ltd.	10	607	600	605	1,254	754,800	590	15
58	Nepal SBI Bank Limited	20	1,710	1,684	1,698	2,515	4,259,061	1,685	13
59	Siddhartha Bank Limited	32	846	814	830	3,420	2,835,345	861	-31
60	Shikhar Bittiya Sanstha Limited	15	324	313	324	350	110,560	310	14
61	Standard Chartered Bank Ltd.	36	5,513	5,416	5,450	2,208	12,016,737	5,405	45
62	Siddhartha Development Bank Limited	2	255	250	255	519	130,395	247	8
63	Soaltee Hotel Ltd.	1	207	207	207	195	40,365	207	0
64	Siddhartha Insurance Limited	50	170	170	170	500	85,000	173	-3
65	Standard Finance Ltd.	10	272	260	272	2,636	699,132	261	11
66	Subhechha Bikas Bank Limited	3	686	686	686	30	20,580	690	-4
67	Swabalamwan Bikash Bank	1	645	645	645	100	64,500	635	10
68	Triveni Bikas Bank Limited	11	730	725	730	140	101,600	730	0
69	World Merchant Bank Ltd	11	449	432	432	1,212	530,840	445	-13

Total Traded Amount Rs.:	117,461,916
Total Traded Shares:	178,992
Total Transactions:	1,117