NEPSE > Today's Share Price As of 2009-09-13

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	53	405	398	401	2,285	917,275	401	0
2	Bageshowori Dev.Bank	1	618	618	618	100	61,800	630	-12
3	Business Development Bank Ltd.	39	601	590	600	4,080	2,434,510	600	0
4	Bank of Asia Nepal Limited	49	510	493	505	3,620	1,807,110	505	0
5	Bank of Kathmandu	39	1,515	1,480	1,491	3,565	5,306,874	1,483	8
6	Clean Energy Development Bank Limited	37	732	715	731	1,290	932,490	725	6
7	Chilime Hydro power Co.	3	1,060	1,040	1,060	410	430,200	1,040	20
8	Citizen Investment Trust	1	715	715	715	30	21,450	714	1
9	Civil Merchant bittya sanstha	1	388	388	388	20	7,760	395	-7
10	Citizens Bank International Limited	112	654	624	642	4,285	2,703,860	628	14
11	DCBL Bank Ltd.	7	335	330	334	2,341	777,042	336	-2
12	Everest Bank Ltd	15	2,210	2,175	2,199	1,284	2,815,419	2,240	-41
13	Everest Bank Limited Convertible Preference	24	907	875	890	640	568,040	907	-17
14	Excel Development Bank Ltd.	1	318	318	318	20	6,360	312	6
15	Everest Finance Ltd,	3	374	360	374	290	106,500	355	19
16	Global Bank Limited	39	480	460	475	2,410	1,131,060	481	-6
17	Gurkha Development Bank	2	701	700	700	110	77,010	715	-15
18	Goodwill Finance Co. Ltd.	14	653	640	652	1,057	685,943	653	-1
19	Goodwill Finance Co. Ltd. Promoter Share	1	360	360	360	10,000	3,600,000	0	360
20	Gorkha Finance Ltd.	2	312	310	310	79	24,598	318	-8
21	Himalayan Bank Ltd.	4	1,580	1,550	1,560	193	300,980	1,550	10
22	Himalayan Gen.Insu. Co.Ltd.	3	280	280	280	83	23,240	285	-5
23	ICFC Bittya Sanstha Ltd.	19	425	416	416	936	396,020	426	-10
24	Infrastructure Development Bank Limited	24	435	422	423	1,600	685,380	443	-20
25	International Leasing And Fin. Co.	11	510	500	510	1,511	756,790	500	10
26	IME Financial Institution	7	990	941	941	900	870,800	1,010	-69
27	Janaki Finance Ltd.	1	445	445	445	25	11,125	445	0
28	Kaski Finance Limited	2	370	370	370	40	14,800	369	1
29	Kumari Bank Ltd	12	635	620	631	1,225	769,337	617	14
30	KIST Bank Limited	6	330	329	329	700	230,600	335	-6
31	Kuber Merchant Bittiya Sanstha Limited	7	695	683	685	310	212,270	696	-11
32	Laxmi Bank Limited	4	897	880	885	7,890	6,981,290	915	-30
33	Lumbini Finance Ltd.	2	526	526	526	45	23,670	530	-4
34	Lumbini General Insurance	48	172	169	170	630	107,500	171	-1
35	Life Insurance Co. Nepal	1	700	700	700	10	7,000	700	0
36	Lumbini Bank Ltd.	9	314	291	314	1,417	432,511	286	28
37	Machhachapuchhre Bank Ltd	8	336	326	336	1,080	359,645	343	-7
38	Malika Bikash Bank Limited	1	388	388	388	300	116,400	388	0
39	Merchant Finance Company Limited	1	275	275	275	130	35,750	275	0
40	Nepal Aawas Bikas Beeta Co. Ltd.	12	306	300	300	1,413	427,890	300	0
41	Nabil Bank Ltd.	30	2,710	2,680	2,700	1,475	3,979,887	2,701	-1
42	Nepal Bangladesh Bank Ltd.	37	276	270	275	14,913	4,039,323	271	4
43	Nepal Credit And Com. Bank	9	314	288	294	2,980	872,090	308	-14
44	NIDC Capital Markets Ltd.	6	882	832	832	403	345,489	900	-68
45	Nepal Finance and Saving Co.Ltd.	3	423	415	420	545	228,755	414	6
46	Nepal Housing And Merchant Fin.	2	360	360	360	122	43,920	360	0
47	National Hydro Power Co.	14	90	88	89	809,714	72,072,560	90	-1
48	Nepal Investment Bank Ltd.	11	914	895	914	1,762	1,599,098	897	17
49	Nepal Industrial And Co.Bank	13	850	835	850	1,802	1,513,964	846	4
50	NMB Bank Ltd.	7	382	375	382	970	365,720	381	1
51	Nepal Share Markets Ltd.	1	270	270	270	100	27,000	271	-1
52	Nepal Doorsanchar Company Limited	20	558	549	556	3,100	1,712,220	549	7
53	Peoples Finance Limited.	6	246	244	245	2,306	566,904	246	-1
54	Pokhara Finance Ltd.	2	447	440	440	200	88,700	456	-16
55	Purwanchal Grameen Bikash Bank Limited	1	1,095	1,095	1,095	50	54,750	1,095	0
56	Prabhu Finance Company Limited	7	565	544	565	350	195,400	534	31
57	Pashupati Development Bank Limited	121	470	445	455	5,270	2,428,160	452	3
58	Reliable Finance Limited	32	743	690	730	520	369,480	697	33
59	Sanima Vikash Bank Ltd.	2	560	560	560	504	282,240	559	1
60	Nepal SBI Bank Limited	14	1,591	1,570	1,591	1,758	2,771,970	1,560	31
61	Siddhartha Bank Limited	25	770	750	760	2,343	1,780,436	770	-10
62	Shikhar Bittiya Sanstha Limited	19	324	319	319	330	105,810	324	-5
63	Standard Chartered Bank Ltd.	30	5,197	4,990	5,089	2,970	14,915,597	5,039	50
64	Siddhartha Development Bank Limited	10	265	255	255	1,690	440,650	266	-11
65	Shree Investment Finance Co. Ltd	1	730	730	730	200	146,000	740	-10
66	Siddhartha Insurance Limited	63	173	168	168	640	109,080	170	-2
67	Standard Finance Ltd.	8	265	255	265	1,769	458,428	253	12
68	Subhechha Bikas Bank Limited	1	691	691	691	10	6,910	700	-9
69	Swabalamwan Bikash Bank	5	595	585	595	373	220,780	595	0
70	Triveni Bikas Bank Limited	26	738	710	738	650	475,030	749	-11
71	World Merchant Bank Ltd	1	424	424	424	12	5,088	417	7

Total Traded Amount Rs.:	149,399,738
Total Traded Shares:	918,185
Total Transactions:	1,152