NEPSE > Today's Share Price As of 2009-08-31

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	16	434	430	430	774	334,776	430	0
2	Ace Development Bank Limited	10	470	452	455	1,307	601,407	475	-20
3	Bageshowori Dev.Bank	12	755	755	755	464	350,320	754	1
4	Business Development Bank Ltd.	10	629	620	625	1,350	845,140	630	-5
5	Bottlers Nepal (Terai)Ltd.	1	728	728	728	10	7,280	742	-14
6	Bank of Asia Nepal Limited	160	570	545	559	7,750	4,346,850	561	-2
7	Bank of Kathmandu	61	1,600	1,547	1,600	8,618	13,479,887	1,615	-15
8	Clean Energy Development Bank Limited	14	830	806	830	820	673,510	822	8
9	Chilime Hydro power Co.	6	1,127	1,101	1,101	1,460	1,624,700	1,150	-49
10	Citizens Bank International Limited	62	700	672	694	3,450	2,367,250	685	9
11	DCBL Bank Ltd.	9	365	341	350	751	262,247	370	-20
12	Everest Bank Ltd	6	2,386	2,310	2,340	1,603	3,716,830	2,357	-17
13	Everest Bank Limited Convertible Preference	11	900	890	890	645	579,350	918	-28
14	Fewa Finance Co. Ltd.	1	361	361	361	36	12,996	360	1
15	Global Bank Limited	52	520	500	508	2,800	1,422,230	518	-10
16	Goodwill Finance Co. Ltd.	2	677	664	664	96	64,368	690	-26
17	Himalayan Bank Ltd.	8	1,630	1,560	1,600	399	631,771	1,640	-40
18	ICFC Bittya Sanstha Ltd.	34	455	439	445	2,898	1,293,574	459	-14
19	Infrastructure Development Bank Limited	2	479	479	479	280	134,120	484	-5
20	International Leasing And Fin. Co.	5	550	538	538	400	216,700	544	-6
21	IME Financial Institution	35	1,213	1,158	1,158	6,005	7,152,410	1,165	-7
22	Kaski Finance Limited	1	364	364	364	30	10,920	357	7
23	Kumari Bank Ltd	16	673	647	673	2,068	1,344,571	660	13
24	Kathmandu Finance Limited Promoter Share	2	205	201	201	3,071	619,271	209	-8
25	KIST Bank Limited	23	360	347	350	6,525	2,300,400	360	-10
26	Kuber Merchant Bittiya Sanstha Limited	6	731	717	717	110	80,130	745	-28
27	Laxmi Bank Limited	4	980	980	980	100	98,000	1,000	-20
28	Lalitpur Finance Ltd.	3	965	961	961	106	101,926	980	-19
29	Lumbini Finance Ltd.	1	536	536	536	400	214,400	545	-9
30	Lumbini Bank Ltd.	3	306	304	304	800	243,820	307	-3
31	Machhachapuchhre Bank Ltd	5	392	385	392	328	126,746	385	7
32	Malika Bikash Bank Limited	6	409	404	404	2,020	824,060	410	-6
33	Nabil Bank Ltd.	29	4,406	4,300	4,350	1,859	8,110,457	4,433	-83
34	NABIL Bank Limited Promotor Share	4	2,921	2,815	2,815	170	484,950	2,980	-165
35	Nepal Bangladesh Bank Ltd.	29	306	294	300	6,065	1,818,380	302	-2
36	Nepal Credit And Com. Bank	7	326	320	320	500	160,240	320	0
37	NIDC Capital Markets Ltd.	2	1,001	981	981	92	91,252	1,021	-40
38	Nepal Housing And Merchant Fin.	2	355	350	350	392	137,660	354	-4
39	National Hydro Power Co.	10	95	93	94	6,900	647,700	95	-1
40	Nepal Investment Bank Ltd.	37	921	900	921	8,385	7,639,509	930	-9
41	Nepal Industrial And Co.Bank	21	930	880	880	3,408	3,063,460	926	-46
42	NMB Bank Ltd.	3	399	385	385	584	232,148	399	-14
43	Nepal Share Markets Ltd.	1	265	265	265	150	39,750	260	5
44	Nepal Doorsanchar Company Limited	10	567	546	550	4,230	2,332,060	557	-7
45	Prudential Bittiya Sans	3	420	420	420	650	273,000	412	8
46	Pokhara Finance Ltd.	2	478	478	478	60	28,680	469	9
47	Patan Finance Ltd.	3	306	294	294	300	90,000	312	-18
48	Prabhu Finance Company Limited	11	551	546	550	440	241,800	555	-5
49	Pashupati Development Bank Limited	67	494	448	448	1,180	575,170	485	-37
50	Reliable Finance Limited	8	770	750	750	110	84,200	770	-20
51	Sanima Vikash Bank Ltd.	19	599	569	599	2,610	1,517,602	588	11
52	Nepal SBI Bank Limited	22	1,725	1,650	1,680	3,200	5,358,639	1,749	-69
53	Siddhartha Bank Limited	15	850	825	841	1,395	1,171,153	855	-14
54	Shikhar Bittiya Sanstha Limited	2	307	301	307	120	36,660	307	0
55	Standard Chartered Bank Ltd.	24	5,491	5,400	5,400	1,412	7,650,623	5,560	-160
56	Siddhartha Development Bank Limited	4	265	260	265	518	137,120	270	-5
57	Siddhartha Insurance Limited	176	176	173	173	1,760	305,980	176	-3
58	Standard Finance Ltd.	9	275	260	260	2,449	642,335	270	-10
59	Subhechha Bikas Bank Limited	2	690	686	690	50	34,420	686	4
60	Swabalamwan Bikash Bank	1	660	660	660	51	33,660	657	3
61	Triveni Bikas Bank Limited	6	738	710	738	60	43,580	712	26
62	United Finance Ltd	2	810	810	810	110	89,100	811	-1
63	World Merchant Bank Ltd	7	460	451	460	910	414,350	468	-8
64	Yeti Finance Company Ltd.	4	388	381	381	581	222,236	382	-1

Total Traded Amount Rs.:	89,789,834
Total Traded Shares:	108,175
Total Transactions:	1,129