NEPSE > Today's Share Price As of 2009-09-10

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	22	422	395	401	2,355	962,640	423	-22
2	Bageshowori Dev.Bank	15	630	625	630	327	205,468	635	-5
3	Bishal Bazar Co. Ltd.	2	3,038	2,978	2,978	1,100	3,312,040	3,100	-122
4	Business Development Bank Ltd.	44	610	595	600	3,670	2,204,300	590	10
5	Biratlaxmi Bikash Bank Limited	6	611	598	598	66	39,908	623	-25
6	Bank of Asia Nepal Limited	61	510	492	505	9,860	4,885,420	513	-8
7	Bank of Kathmandu	77	1,529	1,472	1,483	9,644	14,317,702	1,530	-47
8	Clean Energy Development Bank Limited	39	745	715	725	2,140	1,562,270	735	-10
9	Chilime Hydro power Co.	5	1,081	1,040	1,040	1,710	1,786,550	1,060	-20
10	Citizens Bank International Limited	105	646	628	628	6,030	3,856,120	649	-21
11	DCBL Bank Ltd.	5	336	333	336	488	163,348	338	-2
12	Everest Bank Ltd	6	2,251	2,205	2,240	666	1,483,735	2,255	-15
13	Everest Finance Ltd,	11	373	350	355	1,710	617,690	380	-25
14	Everest Insurance Co. Ltd.	1	285	285	285	67	19,095	285	0
15	Fewa Finance Co. Ltd.	1	368	368	368	10	3,680	361	7
16	Global Bank Limited	43	490	465	481	2,190	1,038,920	490	-9
17	Goodwill Finance Co. Ltd.	2	653	641	653	150	96,750	650	3
18	Gorkha Finance Ltd.	9	318	312	318	350	109,600	306	12
19	Himalayan Bank Ltd.	3	1,571	1,550	1,550	100	156,020	1,570	-20
20	ICFC Bittya Sanstha Ltd.	1	426	426	426	500	213,000	434	-8
21	Infrastructure Development Bank Limited	11	445	427	443	820	360,080	440	3
22	Imperial Financial Inst. Ltd.	7	363	356	356	490	174,650	370	-14
23	International Leasing And Fin. Co.	11	506	495	500	6,871	3,432,941	510	-10
24	IME Financial Institution	1	1,010	1,010	1,010	100	101,000	1,000	10
25	Janaki Finance Ltd.	2	453	445	445	400	179,600	461	-16
26	Kaski Finance Limited	13	416	369	369	1,130	448,360	389	-20
27	Kumari Bank Ltd	10	630	617	617	1,023	636,496	630	-13
28	KIST Bank Limited	16	342	324	335	4,975	1,638,305	339	-4
29	Kuber Merchant Bittiya Sanstha Limited	31	696	683	696	350	242,560	695	1
30	Laxmi Bank Limited	21	915	828	915	988	851,572	920	-5
31	Lumbini Finance Ltd.	7	545	530	530	470	251,970	550	-20
32	Life Insurance Co. Nepal	4	700	700	700	60	42,000	690	10
33	Lumbini Bank Ltd.	18	300	286	286	4,343	1,267,553	300	-14
34	Machhachapuchhre Bank Ltd	11	355	340	343	1,690	583,638	360	-17
35	Malika Bikash Bank Limited	2	395	388	388	1,900	750,430	392	-4
36	Merchant Finance Company Limited	4	275	275	275	80	22,000	270	5
37	Nabil Bank Ltd.	33	2,720	2,650	2,701	2,109	5,641,825	2,680	21
38	Nepal Bangladesh Bank Ltd.	30	276	264	271	6,963	1,874,912	278	-7
39	Nepal Credit And Com. Bank	16	310	295	308	2,460	733,920	313	-5
40	National Hydro Power Co.	16	91	89	90	15,000	1,351,100	90	0
41	Nepal Investment Bank Ltd.	12	900	881	897	2,496	2,227,620	915	-18
42	Nepal Industrial And Co.Bank	16	850	830	846	2,633	2,203,705	850	-4
43	Neco Insurance Co.	8	127	127	127	6,732	854,964	129	-2
44	National LifeInsu. Co.Ltd.	4	572	539	539	330	178,530	583	-44
45	NMB Bank Ltd.	7	388	375	381	620	236,849	382	-1
46	Nepal Share Markets Ltd.	2	271	271	271	91	24,661	276	-5
47	Nepal Doorsanchar Company Limited	20	549	540	549	10,710	5,799,360	550	-1
48	Nirdhan Utthan Bank Ltd.	1	207	207	207	600	124,200	198	9
49	Peoples Finance Limited.	5	266	246	246	306	78,296	266	-20
50	Premier Insurance co. Ltd.	1	174	174	174	38	6,612	174	0
51	Prabhu Finance Company Limited	3	555	534	534	160	86,560	545	-11
52	Pashupati Development Bank Limited	102	453	442	452	2,590	1,163,490	442	10
53	Reliable Finance Limited	29	724	690	697	530	375,320	707	-10
54	Royal Mer. Bank. And Fin	3	505	490	490	259	127,315	515	-25
55	Sanima Vikash Bank Ltd.	5	572	559	559	1,630	913,450	581	-22
56	Nepal SBI Bank Limited	33	1,620	1,535	1,560	3,869	6,012,611	1,575	-15
57	Siddhartha Bank Limited	14	790	770	770	1,185	921,780	790	-20
58	Shikhar Bittiya Sanstha Limited	7	324	324	324	460	149,040	324	0
59	Standard Chartered Bank Ltd.	49	5,202	5,000	5,039	3,388	17,098,627	5,100	-61
60	Siddhartha Development Bank Limited	10	266	260	266	874	230,030	265	1
61	Shikhar Insurance Co. Ltd.	1	330	330	330	20	6,600	324	6
62	Siddhartha Insurance Limited	48	170	167	170	2,100	354,570	167	3
63	Standard Finance Ltd.	37	262	252	253	41,741	10,627,763	257	-4
64	Subhechha Bikas Bank Limited	9	708	694	700	190	133,080	695	5
65	Swabalamwan Bikash Bank	22	610	590	595	786	471,760	610	-15
66	Triveni Bikas Bank Limited	17	749	720	749	270	197,980	720	29
67	Uniliver Nepal Ltd.	1	4,346	4,346	4,346	10	43,460	4,261	85
68	World Merchant Bank Ltd	9	433	417	417	990	420,510	433	-16

Total Traded Amount Rs.:	108,687,911
Total Traded Shares:	180,963
Total Transactions:	1,197