NEPSE > Today's Share Price As of 2009-09-09

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	10	430	422	423	350	149,240	430	-7
2	Bageshowori Dev.Bank	6	695	635	635	289	192,297	705	-70
3	Business Development Bank Ltd.	54	630	577	590	12,785	7,656,600	620	-30
4	Bank of Asia Nepal Limited	70	535	511	513	6,550	3,389,180	537	-24
5	Bank of Kathmandu	36	1,550	1,517	1,530	4,144	6,335,816	1,555	-25
6	Butwal Power Co. Ltd.	2	975	971	971	150	146,050	975	-4
7	Clean Energy Development Bank Limited	17	760	735	735	1,250	939,380	741	-6
8	Chilime Hydro power Co.	9	1,081	1,060	1,060	3,480	3,732,800	1,100	-40
9	Civil Merchant bittya sanstha	1	395	395	395	20	7,900	403	-8
10	Citizens Bank International Limited	89	665	630	649	4,025	2,616,150	662	-13
11	DCBL Bank Ltd.	6	340	334	338	1,050	354,947	336	2
12	Everest Bank Ltd	14	2,274	2,215	2,255	1,034	2,323,676	2,251	4
13	Global Bank Limited	32	504	475	490	2,000	984,540	503	-13
14	Goodwill Finance Co. Ltd.	13	677	640	650	1,068	697,900	642	8
15	Guheyshwori Mer. Bank. Fin	3	536	536	536	678	363,408	536	0
16	Himalayan Bank Ltd.	1	1,570	1,570	1,570	41	64,370	1,590	-20
17	ICFC Bittya Sanstha Ltd.	28	441	434	434	2,860	1,250,172	449	-15
18	Infrastructure Development Bank Limited	31	455	440	440	2,280	1,007,200	460	-20
19	International Leasing And Fin. Co.	17	529	510	510	2,029	1,046,620	525	-15
20	Janaki Finance Ltd.	1	461	461	461	25	11,525	470	-9
21	Kumari Bank Ltd	16	635	620	630	1,565	981,567	640	-10
22	Kathmandu Finance Limited Promoter Share	3	201	200	200	1,500	301,000	201	-1
23	KIST Bank Limited	9	345	334	339	2,450	831,600	344	-5
24	Kuber Merchant Bittiya Sanstha Limited	107	698	660	695	2,120	1,453,640	665	30
25	Lumbini Finance Ltd.	3	555	550	550	60	33,150	552	-2
26	Lumbini General Insurance	10	171	171	171	100	17,100	171	0
27	Life Insurance Co. Nepal	5	690	690	690	140	96,600	680	10
28	Lumbini Bank Ltd.	8	310	300	300	1,640	497,742	308	-8
29	Machhachapuchhre Bank Ltd	8	368	360	360	1,517	549,909	375	-15
30	Malika Bikash Bank Limited	1	392	392	392	20	7,840	400	-8
31	Nepal Aawas Bikas Beeta Co. Ltd.	1	300	300	300	16	4,800	300	0
32	Nabil Bank Ltd.	43	2,781	2,675	2,680	3,275	8,936,809	2,652	28
33	Nepal Bangladesh Bank Ltd.	32	290	272	278	7,913	2,220,936	290	-12
34	Nepal Credit And Com. Bank	16	313	300	313	2,450	740,580	315	-2
35	Nepal Development And Employment Promotion Bank Limited	3	349	345	345	165	57,045	356	-11
36	National Hydro Power Co.	34	93	90	90	45,400	4,109,000	92	-2
37	Nepal Investment Bank Ltd.	20	921	902	915	3,356	3,061,931	936	-21
38	Nepal Industrial And Co.Bank	20	865	832	850	2,766	2,330,833	865	-15
39	NMB Bank Ltd.	12	387	375	382	1,115	423,250	382	0
40	Nepal Doorsanchar Company Limited	16	550	544	550	3,950	2,166,280	555	-5
41	Paschimanchal Bikash Bank Ltd. Promoter Share	3	362	362	362	3,000	1,086,000	368	-6
42	Peoples Finance Limited.	5	271	266	266	429	116,084	276	-10
43	Prabhu Finance Company Limited	4	546	535	545	1,600	860,700	545	0
44	Pashupati Development Bank Limited	74	448	440	442	1,930	857,610	440	2
45	Reliable Finance Limited	2	707	707	707	20	14,140	721	-14
46	Royal Mer. Bank. And Fin	1	515	515	515	10	5,150	525	-10
47	Sanima Vikash Bank Ltd.	10	582	575	581	1,114	643,604	580	1
48	Nepal SBI Bank Limited	14	1,650	1,562	1,575	2,649	4,180,308	1,660	-85
49	Siddhartha Bank Limited	23	806	790	790	1,667	1,328,816	801	-11
50	Shikhar Bittiya Sanstha Limited	6	330	324	324	130	42,670	336	-12
51	Standard Chartered Bank Ltd.	23	5,557	5,100	5,100	1,358	7,127,575	5,355	-255
52	Siddhartha Development Bank Limited	7	265	260	265	1,590	417,350	260	5
53	Shikhar Insurance Co. Ltd.	5	324	312	324	160	50,880	318	6
54	Shree Investment Finance Co. Ltd	1	740	740	740	25	18,500	740	0
55	Siddhartha Insurance Limited	1	167	167	167	20	3,340	169	-2
56	Standard Finance Ltd.	38	260	250	257	42,643	10,857,292	261	-4
57	Subhechha Bikas Bank Limited	1	695	695	695	10	6,950	705	-10
58	Swabalamwan Bikash Bank	6	620	610	610	273	168,584	620	-10
59	Triveni Bikas Bank Limited	7	720	720	720	250	180,000	731	-11
60	Universal Finance Ltd.	1	313	313	313	510	159,630	319	-6
61	World Merchant Bank Ltd	5	435	433	433	240	104,320	437	-4
62	Yeti Finance Company Ltd.	1	380	380	380	200	76,000	379	1

Total Traded Amount Rs.:	90,396,886
Total Traded Shares:	187,454
Total Transactions:	1,045