NEPSE > Today's Share Price As of 2009-09-02

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	81	429	422	423	3,395	1,450,480	421	2
2	Ace Development Bank Limited	2	460	455	460	120	55,100	455	5
3	Alpic Everest Finance Company Limited	2	450	450	450	78	35,100	445	5
4	Annapurna Finance Company Limited	2	490	490	490	500	245,000	490	0
5	Bageshowori Dev.Bank	30	728	715	728	597	431,465	715	13
6	Business Development Bank Ltd.	36	652	635	643	6,880	4,416,960	630	13
7	Biratlaxmi Bikash Bank Limited	1	686	686	686	70	48,020	700	-14
8	Bank of Asia Nepal Limited	39	555	535	555	2,340	1,280,260	540	15
9	Bank of Kathmandu	35	1,600	1,540	1,585	3,638	5,745,053	1,560	25
10	Clean Energy Development Bank Limited	29	809	798	799	1,650	1,326,020	810	-11
11	Chilime Hydro power Co.	13	1,130	1,090	1,105	3,330	3,663,500	1,115	-10
12	Citizens Bank International Limited	72	676	664	670	4,630	3,099,310	678	-8
13	DCBL Bank Ltd.	17	351	339	351	3,794	1,295,272	340	11
14	Everest Bank Ltd	7	2,360	2,295	2,360	140	326,910	2,250	110
15	Everest Bank Limited Convertible Preference	86	907	873	907	1,440	1,283,970	890	17
16	Excel Development Bank Ltd.	1	312	312	312	10	3,120	306	6
17	Everest Finance Ltd,	4	382	361	382	160	60,280	354	28
18	Global Bank Limited	46	518	503	518	3,500	1,791,620	500	18
19	Gurkha Development Bank	1	715	715	715	50	35,750	715	0
20	Goodwill Finance Co. Ltd.	4	655	642	642	463	298,722	661	-19
21	Gorkha Finance Ltd.	1	303	303	303	41	12,423	303	0
22	Guheyshwori Mer. Bank. Fin	13	675	596	596	818	543,761	662	-66
23	Himalayan Bank Ltd.	9	1,600	1,560	1,600	471	742,975	1,600	0
24	ICFC Bittya Sanstha Ltd.	26	441	418	437	3,074	1,305,170	450	-13
25	Infrastructure Development Bank Limited	40	471	462	471	2,820	1,326,100	474	-3
26	International Leasing And Fin. Co.	11	555	521	549	1,760	949,660	520	29
27	IME Financial Institution	4	1,117	1,075	1,117	1,175	1,267,775	1,100	17
28	Kumari Bank Ltd	15	685	635	670	1,535	1,029,852	647	23
29	KIST Bank Limited	19	357	337	337	3,900	1,342,050	337	0
30	Kuber Merchant Bittiya Sanstha Limited	29	670	660	660	430	287,400	676	-16
31	Lumbini Finance Ltd.	4	550	540	550	730	395,500	530	20
32	Lumbini General Insurance	3	166	160	166	30	4,890	157	9
33	Life Insurance Co. Nepal	7	695	683	685	320	219,080	709	-24
34	Lumbini Bank Ltd.	5	326	311	326	618	197,148	306	20
35	Machhachapuchhre Bank Ltd	8	390	378	390	670	258,016	385	5
36	Nepal Aawas Bikas Beeta Co. Ltd.	6	347	329	336	842	284,792	347	-11
37	Nabil Bank Ltd.	37	4,325	4,200	4,300	2,295	9,813,471	4,270	30
38	NABIL Bank Limited Promotor Share	3	2,759	2,704	2,704	310	845,940	2,815	-111
39	Nepal Bangladesh Bank Ltd.	41	300	290	296	11,136	3,255,810	293	3
40	Nepal Credit And Com. Bank	12	326	311	326	3,200	1,019,530	320	6
41	NIDC Capital Markets Ltd.	2	1,000	990	990	42	41,790	1,020	-30
42	Nepal Finance and Saving Co.Ltd.	1	413	413	413	568	234,584	405	8
43	Nepal Housing And Merchant Fin.	2	350	350	350	106	37,100	350	0
44	National Hydro Power Co.	7	95	93	95	3,800	356,200	93	2
45	Nepal Investment Bank Ltd.	11	932	907	932	1,546	1,425,627	920	12
46	Nepal Industrial And Co.Bank	12	925	880	920	1,177	1,063,665	880	40
47	NMB Bank Ltd.	10	379	365	374	1,837	685,223	372	2
48	Nepal Share Markets Ltd.	4	275	269	275	473	128,010	270	5
49	Nepal Doorsanchar Company Limited	17	555	545	550	2,590	1,421,580	555	-5
50	Nirdhan Utthan Bank Ltd.	1	198	198	198	10	1,980	189	9
51	Peoples Finance Limited.	2	280	275	280	200	55,500	280	0
52	Prudential Bittiya Sans	16	475	444	457	1,391	639,551	436	21
53	Prabhu Finance Company Limited	1	520	520	520	50	26,000	520	0
54	Pashupati Development Bank Limited	70	480	445	480	4,140	1,896,610	450	30
55	Reliable Finance Limited	22	731	703	710	440	314,580	745	-35
56	Sanima Vikash Bank Ltd.	3	590	590	590	456	269,040	585	5
57	Nepal SBI Bank Limited	14	1,685	1,615	1,685	1,876	3,091,014	1,615	70
58	Siddhartha Bank Limited	23	865	814	861	11,773	9,678,913	814	47
59	Standard Chartered Bank Ltd.	27	5,446	5,300	5,405	1,513	8,102,077	5,340	65
60	Siddhartha Development Bank Limited	6	250	245	247	1,700	420,300	255	-8
61	Shrijana Finance Ltd. Promoter Share	1	100	100	100	10,430	1,043,000	0	100
62	Shikhar Insurance Co. Ltd.	22	318	318	318	370	117,660	324	-6
63	Standard Finance Ltd.	27	265	250	261	5,624	1,445,980	250	11
64	Subhechha Bikas Bank Limited	4	714	686	690	100	70,080	700	-10
65	Triveni Bikas Bank Limited	21	735	730	730	620	452,700	739	-9
66	World Merchant Bank Ltd	25	450	437	445	2,946	1,302,806	453	-8

Total Traded Amount Rs.:	86,314,825
Total Traded Shares:	128,738
Total Transactions:	1,152