NEPSE > Today's Share Price As of 2009-09-07

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	69	437	430	430	2,955	1,276,985	430	0
2	Ace Development Bank Limited	4	465	456	465	515	237,125	470	-5
3	Bageshowori Dev.Bank	2	730	720	730	150	108,300	720	10
4	Business Development Bank Ltd.	31	640	620	620	2,980	1,858,370	630	-10
5	Biratlaxmi Bikash Bank Limited	5	673	623	623	221	143,607	686	-63
6	Bank of Asia Nepal Limited	33	552	535	540	2,960	1,604,970	552	-12
7	Bank of Kathmandu	25	1,595	1,575	1,590	3,290	5,200,905	1,590	0
8	Clean Energy Development Bank Limited	50	799	785	790	1,530	1,218,810	785	5
9	Chilime Hydro power Co.	6	1,100	1,084	1,100	1,800	1,971,100	1,106	-6
10	Civil Merchant bittya sanstha	1	403	403	403	20	8,060	411	-8
11	Citizens Bank International Limited	49	670	660	670	2,580	1,721,300	668	2
12	DCBL Bank Ltd.	23	342	329	330	2,560	859,156	345	-15
13	Everest Bank Ltd	1	2,280	2,280	2,280	100	228,000	2,316	-36
14	Everest Bank Limited Convertible Preference	1	907	907	907	10	9,070	907	0
15	Global Bank Limited	93	520	510	512	4,800	2,471,800	515	-3
16	Goodwill Finance Co. Ltd.	8	647	635	640	1,339	854,891	640	0
17	Guheyshwori Mer. Bank. Fin	5	537	536	536	5,760	3,090,220	537	-1
18	Himalayan Bank Ltd.	8	1,600	1,580	1,600	496	788,500	1,605	-5
19	ICFC Bittya Sanstha Ltd.	5	455	450	455	264	119,680	448	7
20	Infrastructure Development Bank Limited	1	471	471	471	50	23,550	480	-9
21	International Leasing And Fin. Co.	12	527	525	525	2,365	1,242,041	534	-9
22	IME Financial Institution	46	1,170	1,115	1,164	4,243	4,838,365	1,190	-26
23	Janaki Finance Ltd.	1	481	481	481	25	12,025	490	-9
24	Kaski Finance Limited	1	389	389	389	20	7,780	371	18
25	Kumari Bank Ltd	10	670	650	655	913	600,210	667	-12
26	KIST Bank Limited	5	350	343	343	1,400	483,400	344	-1
27	Kuber Merchant Bittiya Sanstha Limited	75	684	655	671	1,370	917,500	670	1
28	Laxmi Bank Limited	34	920	819	920	1,640	1,395,192	897	23
29	Lumbini Finance Ltd.	7	555	551	555	280	154,880	552	3
30	Life Insurance Co. Nepal	5	685	680	680	220	150,500	688	-8
31	Lumbini Bank Ltd.	4	320	320	320	230	73,600	326	-6
32	Machhachapuchhre Bank Ltd	6	392	380	385	711	271,925	385	0
33	Malika Bikash Bank Limited	5	400	400	400	340	136,000	404	-4
34	Nepal Aawas Bikas Beeta Co. Ltd.	5	316	308	308	800	248,800	322	-14
35	Nabil Bank Ltd.	93	4,302	4,200	4,251	5,963	25,433,092	4,300	-49
36	NABIL Bank Limited Promotor Share	9	2,728	2,675	2,727	738	2,002,376	2,675	52
37	Nepal Bangladesh Bank Ltd.	26	296	289	290	7,195	2,100,775	295	-5
38	Nepal Credit And Com. Bank	6	322	316	322	1,530	485,520	322	0
39	NIDC Capital Markets Ltd.	2	942	924	924	757	700,206	961	-37
40	NCM Mutual Fund	2	25	25	25	400	10,192	26	-1
41	Nepal Development And Employment Promotion Bank Limited	3	363	356	356	190	68,375	370	-14
42	National Hydro Power Co.	15	94	92	93	11,200	1,044,800	93	0
43	Nepal Investment Bank Ltd.	25	970	940	950	3,485	3,306,140	970	-20
44	Nepal Industrial And Co.Bank	13	905	882	882	2,374	2,123,470	913	-31
45	National LifeInsu. Co.Ltd.	2	594	583	583	54	31,592	606	-23
46	NMB Bank Ltd.	4	373	365	365	650	239,650	375	-10
47	Nepal Share Markets Ltd.	1	270	270	270	100	27,000	275	-5
48	Nepal Doorsanchar Company Limited	13	560	552	555	2,460	1,364,200	559	-4
49	Peoples Finance Limited.	5	276	275	275	700	192,600	270	5
50	Premier Finance Co. Ltd	2	360	353	353	104	36,796	364	-11
51	Prudential Bittiya Sans	23	478	459	478	3,422	1,590,096	464	14
52	Premier Insurance co. Ltd.	1	177	177	177	34	6,018	180	-3
53	Prabhu Finance Company Limited	7	540	530	535	1,220	647,850	530	5
54	Pashupati Development Bank Limited	72	479	452	452	2,680	1,271,330	480	-28
55	Reliable Finance Limited	32	724	700	724	700	498,620	710	14
56	Sanima Vikash Bank Ltd.	36	617	590	590	2,972	1,795,188	605	-15
57	Nepal SBI Bank Limited	14	1,705	1,680	1,695	1,105	1,860,550	1,698	-3
58	Siddhartha Bank Limited	15	820	800	810	3,007	2,422,293	830	-20
59	Shikhar Bittiya Sanstha Limited	24	321	316	321	600	191,690	324	-3
60	Standard Chartered Bank Ltd.	24	5,554	5,385	5,450	1,885	10,218,314	5,450	0
61	Siddhartha Development Bank Limited	6	260	255	260	1,851	476,715	255	5
62	Standard Finance Ltd.	26	273	255	260	13,590	3,539,280	272	-12
63	Subhechha Bikas Bank Limited	1	686	686	686	20	13,720	686	0
64	Swabalamwan Bikash Bank	4	633	609	609	165	103,365	645	-36
65	Triveni Bikas Bank Limited	2	730	730	730	20	14,600	730	0
66	United Finance Ltd	2	815	815	815	100	81,500	810	5
67	Universal Finance Ltd.	2	325	319	319	27	8,715	331	-12
68	World Merchant Bank Ltd	2	448	440	448	120	53,600	432	16
69	Yeti Finance Company Ltd.	1	379	379	379	312	118,248	381	-2

Total Traded Amount Rs.:	98,405,093
Total Traded Shares:	120,667
Total Transactions:	1,151