NEPSE > Today's Share Price As of 2009-09-08

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	29	430	430	430	1,015	436,450	430	0
2	Ace Development Bank Limited	4	465	456	460	754	348,812	465	-5
3	Bageshowori Dev.Bank	57	716	700	705	983	695,682	730	-25
4	Business Development Bank Ltd.	39	625	618	620	4,250	2,635,450	620	0
5	Bank of Asia Nepal Limited	69	589	530	537	3,700	1,992,900	540	-3
6	Bank of Kathmandu	20	1,590	1,545	1,555	3,272	5,101,287	1,590	-35
7	Butwal Power Co. Ltd.	2	994	975	975	600	592,600	975	0
8	Clean Energy Development Bank Limited	56	812	741	741	1,360	1,036,420	790	-49
9	Chilime Hydro power Co.	3	1,100	1,100	1,100	610	671,000	1,100	0
10	Citizens Bank International Limited	98	669	649	662	6,840	4,525,710	670	-8
11	DCBL Bank Ltd.	12	336	332	336	1,131	378,207	330	6
12	Everest Bank Ltd	8	2,260	2,250	2,251	445	1,002,400	2,280	-29
13	Everest Finance Ltd,	3	380	375	380	290	109,250	382	-2
14	Global Bank Limited	70	520	503	503	2,920	1,498,550	512	-9
15	Gurkha Development Bank	1	715	715	715	50	35,750	715	0
16	Goodwill Finance Co. Ltd.	10	642	628	642	1,144	722,198	640	2
17	Gorkha Finance Ltd.	6	309	306	306	246	75,354	303	3
18	Himalayan Bank Ltd.	2	1,590	1,590	1,590	40	63,600	1,600	-10
19	ICFC Bittya Sanstha Ltd.	16	459	449	449	1,344	614,996	455	-6
20	Infrastructure Development Bank Limited	3	462	460	460	120	55,380	471	-11
21	International Leasing And Fin. Co.	10	530	520	525	2,150	1,120,240	525	0
22	IME Financial Institution	1	1,000	1,000	1,000	100	100,000	1,164	-164
23	Janaki Finance Ltd.	3	472	463	470	395	184,815	481	-11
24	Kumari Bank Ltd	18	650	635	640	2,112	1,348,967	655	-15
25	KIST Bank Limited	17	357	344	344	1,605	561,195	343	1
26	Kuber Merchant Bittiya Sanstha Limited	98	674	665	665	1,600	1,072,800	671	-6
27	Lumbini Finance Ltd.	2	552	552	552	45	24,840	555	-3
28	Lumbini Bank Ltd.	9	315	305	308	2,467	761,384	320	-12
29	Machhachapuchhre Bank Ltd	2	380	375	375	492	185,600	385	-10
30	Malika Bikash Bank Limited	1	400	400	400	50	20,000	400	0
31	Nepal Aawas Bikas Beeta Co. Ltd.	4	305	300	300	284	85,566	308	-8
32	Nabil Bank Ltd.	4	2,652	2,600	2,652	340	886,444	4,251	-1,599
33	Nepal Bangladesh Bank Ltd.	23	295	286	290	4,805	1,389,935	290	0
34	NB Insurance Co. Ltd.	1	239	239	239	50	11,950	235	4
35	Nepal Credit And Com. Bank	2	316	315	315	360	113,640	322	-7
36	NIDC Capital Markets Ltd.	3	915	900	900	271	245,400	924	-24
37	National Hydro Power Co.	12	93	92	92	10,000	924,000	93	-1
38	Nepal Investment Bank Ltd.	21	950	922	936	3,885	3,641,119	950	-14
39	Nepal Industrial And Co.Bank	7	875	865	865	1,328	1,151,465	882	-17
40	NMB Bank Ltd.	11	392	372	382	1,092	418,332	365	17
41	Nepal Share Markets Ltd.	4	276	275	276	520	143,220	270	6
42	Nepal Doorsanchar Company Limited	7	555	551	555	950	526,690	555	0
43	Peoples Finance Limited.	5	280	275	276	1,368	376,562	275	1
44	Prudential Bittiya Sans	19	475	447	447	2,403	1,088,572	478	-31
45	Premier Insurance co. Ltd.	1	174	174	174	68	11,832	177	-3
46	Prabhu Finance Company Limited	7	546	535	545	520	281,100	535	10
47	Pashupati Development Bank Limited	66	452	435	440	2,380	1,054,760	452	-12
48	Reliable Finance Limited	39	722	710	721	850	607,630	724	-3
49	Sanima Vikash Bank Ltd.	8	593	580	580	710	413,500	590	-10
50	Nepal SBI Bank Limited	12	1,700	1,627	1,660	1,236	2,046,443	1,695	-35
51	Siddhartha Bank Limited	19	824	791	801	1,653	1,325,173	810	-9
52	Shikhar Bittiya Sanstha Limited	14	336	320	336	260	84,510	321	15
53	Standard Chartered Bank Ltd.	35	5,499	5,300	5,355	2,224	11,961,064	5,450	-95
54	Siddhartha Development Bank Limited	11	265	260	260	3,050	803,150	260	0
55	Sagarmatha Insurance Co.Ltd	3	247	247	247	341	84,227	252	-5
56	Siddhartha Insurance Limited	3	169	169	169	30	5,070	170	-1
57	Standard Finance Ltd.	30	275	261	261	34,603	9,268,394	260	1
58	Subhechha Bikas Bank Limited	13	706	686	705	220	152,530	686	19
59	Swabalamwan Bikash Bank	3	620	615	620	707	435,215	609	11
60	Triveni Bikas Bank Limited	27	740	716	731	380	276,750	730	1
61	United Finance Ltd	1	815	815	815	100	81,500	815	0
62	World Merchant Bank Ltd	17	457	435	437	2,460	1,076,130	448	-11

Total Traded Amount Rs.:	68,943,710
Total Traded Shares:	121,578
Total Transactions:	1,101