Today's Share Price As of 2009-07-29

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	22	460	445	455	2,195	985,295	457	-2
2	Ace Development Bank Limited	6	570	560	560	740	417,400	570	-10
3	Alpic Everest Finance Company Limited	1	435	435	435	500	217,500	442	-7
4	Annapurna Finance Company Limited	5	942	906	920	2,320	2,113,760	961	-41
5	Bageshowori Dev.Bank	5	635	635	635	85	53,975	625	10
6	Bishal Bazar Co. Ltd.	2	3,136	3,074	3,074	281	872,474	3,200	-126
7	Business Development Bank Ltd.	3	629	617	629	700	437,900	629	0
8	Bank of Asia Nepal Limited	117	574	555	565	6,310	3,582,600	575	-10
9	Bank of Kathmandu	27	1,729	1,700	1,720	3,623	6,182,013	1,729	-9
10	Clean Energy Development Bank Limited	37	885	870	873	2,342	2,056,580	882	-9
11	Chilime Hydro power Co.	2	1,200	1,176	1,176	600	708,000	1,180	-4
12	Cosmic Mer.Bank And Fin.	1	530	530	530	100	53,000	540	-10
13	Citizens Bank International Limited	261	680	665	670	20,540	13,762,590	675	-5
14	DCBL Bank Ltd.	6	433	424	430	668	286,640	432	-2
15	Everest Bank Ltd	5	2,575	2,480	2,524	81	205,280	2,514	10
16	Everest Bank Limited Convertible Preference	9	892	875	890	385	340,270	890	0
17	Excel Development Bank Ltd.	1	306	306	306	10	3,060	300	6
18	Global Bank Limited	46	575	555	566	2,180	1,234,050	570	-4
19	Gurkha Development Bank	15	744	716	744	585	420,530	730	14
20	Himalayan Bank Ltd.	4	1,750	1,726	1,750	224	387,900	1,749	1
21	ICFC Bittya Sanstha Ltd.	47	517	505	516	3,333	1,694,385	501	15
22	Infrastructure Development Bank Limited	12	506	490	493	860	425,920	497	-4
23	Imperial Financial Inst. Ltd.	1	370	370	370	10	3,700	370	0
24	International Leasing And Fin. Co.	1	567	567	567	42	23,814	565	2
25	IME Financial Institution	9	989	970	989	1,050	1,022,450	989	0
26	Kaski Finance Limited	21	911	878	878	400	359,420	910	-32
27	Kumari Bank Ltd	29	838	820	831	3,128	2,588,275	855	-24
28	KIST Bank Limited	8	367	360	366	2,425	882,625	360	6
29	Kuber Merchant Bittiya Sanstha Limited	4	650	650	650	110	71,500	675	-25
30	Lord Buddha Financial Institutional Limited	16	479	470	479	400	189,130	468	11
31	Laxmi Bank Limited	49	1,010	927	927	7,386	7,315,332	1,030	-103
32	Lumbini Bank Ltd.	65	428	415	418	13,775	5,784,300	426	-8
33	Machhachapuchhre Bank Ltd	6	441	434	435	589	256,759	440	-5
34	Malika Bikash Bank Limited	4	410	408	410	230	94,260	400	10
35	Merchant Finance Company Limited	3	278	278	278	210	58,380	277	1
36	Narayani Development Bank Ltd.	1	260	260	260	20	5,200	298	-38
37	Nabil Bank Ltd.	13	4,849	4,750	4,750	604	2,891,629	4,849	-99
38	Nepal Bangladesh Bank Ltd.	47	357	340	357	11,323	3,938,210	345	12
39	Nepal Credit And Com. Bank	14	340	325	330	4,690	1,539,260	334	-4
40	Nepal Development And Employment Promotion Bank Limited	3	410	402	402	120	49,040	418	-16
41	National Hydro Power Co.	13	92	89	90	12,900	1,163,400	91	-1
42	Nepal Investment Bank Ltd.	13	1,270	1,250	1,250	1,999	2,513,689	1,290	-40
43	Nepal Industrial And Co.Bank	10	1,105	1,088	1,100	903	986,567	1,091	9
44	NMB Bank Ltd.	4	495	490	490	491	241,690	490	0
45	Nepal Share Markets Ltd.	3	299	294	294	202	59,638	299	-5
46	Nepal Doorsanchar Company Limited	8	575	570	575	1,060	605,900	580	-5
47	Prudential Bittiya Sans	4	425	420	420	960	407,110	432	-12
48	Patan Finance Ltd.	8	304	304	304	3,120	948,480	304	0
49	Prabhu Finance Company Limited	2	684	671	684	40	27,100	658	26
50	Pashupati Development Bank Limited	80	490	471	475	20,290	9,636,950	476	-1
51	Reliable Finance Limited	21	740	726	726	450	329,520	742	-16
52	Sanima Vikash Bank Ltd.	6	710	696	700	548	384,700	710	-10
53	Nepal SBI Bank Limited	25	1,874	1,845	1,860	4,917	9,130,996	1,880	-20
54	Siddhartha Bank Limited	15	1,000	973	973	1,554	1,527,668	987	-14
55	Shikhar Bittiya Sanstha Limited	5	289	284	284	80	22,970	279	5
56	Standard Chartered Bank Ltd.	18	5,830	5,700	5,749	1,741	10,063,395	5,812	-63
57	Siddhartha Development Bank Limited	11	306	300	306	2,542	768,530	303	3
58	Sagarmatha Merchant Banking And Finance Limited	48	790	765	770	890	693,090	790	-20
59	Standard Finance Ltd.	20	330	322	325	2,079	678,831	321	4
60	Subhechha Bikas Bank Limited	1	686	686	686	30	20,580	700	-14
61	Swabalamwan Bikash Bank	4	627	592	627	139	84,837	581	46
62	Triveni Bikas Bank Limited	24	759	735	740	690	518,290	745	-5

Total Traded Amount Rs.:	104,328,337
Total Traded Shares:	152,799
Total Transactions:	1,271