NEPSE Today's Share Price - As of 2009-07-30

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	18	460	427	427	1,350	606,965	455	-28
2	Ace Development Bank Limited	1	550	550	550	98	53,900	560	-10
3	Annapurna Finance Company Limited	65	959	900	959	7,676	7,103,942	920	39
4	Annapurna Finance Co. Ltd. Promoter Share	3	580	580	580	5,000	2,900,000	580	0
5	Bageshowori Dev.Bank	19	640	635	635	311	197,660	635	0
6	Business Development Bank Ltd.	4	635	635	635	400	254,000	629	6
7	Bank of Asia Nepal Limited	94	575	560	575	4,640	2,618,530	565	10
8	Bank of Kathmandu	20	1,715	1,692	1,700	1,680	2,854,291	1,720	-20
9	Clean Energy Development Bank Limited	24	880	851	856	1,148	992,460	873	-17
10	Central Finance Co. Ltd.	2	510	500	500	100	50,500	520	-20
11	Chilime Hydro power Co.	1	1,170	1,170	1,170	100	117,000	1,176	-6
12	Capital Mer. Bank And Fin	3	650	637	637	228	146,757	657	-20
13	Citizens Bank International Limited	113	672	656	670	6,500	4,341,570	670	0
14	Everest Bank Ltd	3	2,475	2,430	2,430	100	244,104	2,524	-94
15	Everest Bank Limited Convertible Preference	7	890	890	890	70	62,300	890	0
16	Global Bank Limited	12	562	550	554	630	349,040	566	-12
17	Gandaki Bikas Bank Limited	1	541	541	541	100	54,100	550	-9
18	Goodwill Finance Co. Ltd.	1	600	600	600	11	6,600	600	0
19	Himalayan Bank Ltd.	3	1,731	1,720	1,720	381	655,628	1,750	-30
20	ICFC Bittya Sanstha Ltd.	20	522	505	518	2,754	1,413,202	516	2
21	Infrastructure Development Bank Limited	37	502	480	484	3,260	1,593,030	493	-9
22	International Leasing And Fin. Co.	8	576	564	570	2,882	1,645,004	567	3
23	IME Financial Institution	6	1,000	970	1,000	1,163	1,137,710	989	11
24	Janaki Finance Ltd.	1	515	515	515	15	7,725	525	-10
25	Kaski Finance Limited	37	890	881	890	450	397,190	878	12
26	Kumari Bank Ltd	24	820	803	810	2,331	1,898,270	831	-21
27	KIST Bank Limited	5	373	369	370	790	292,410	366	4
28	Lord Buddha Financial Institutional Limited	13	488	480	487	300	144,750	479	8
29	Laxmi Bank Limited	63	909	839	908	9,361	8,042,442	927	-19
30	Lalitpur Finance Ltd.	3	820	810	820	62	50,580	810	10
31	Lumbini Finance Ltd.	2	448	448	448	175	78,400	561	-113
32	Lumbini Bank Ltd.	95	429	415	427	12,036	5,070,155	418	9
33	Machhachapuchhre Bank Ltd	4	448	435	448	1,549	678,114	435	13
34	Malika Bikash Bank Limited	5	427	418	422	1,210	508,970	410	12
35	Merchant Finance Company Limited	1	282	282	282	480	135,360	278	4
36	Nepal Aawas Bikas Beeta Co. Ltd.	1	268	268	268	15	4,020	263	5
37	Nabil Bank Ltd.	13	4,750	4,690	4,730	862	4,055,125	4,750	-20
38	Nepal Bangladesh Bank Ltd.	104	392	347	360	28,684	10,461,323	357	3
39	Nepal Credit And Com. Bank	11	341	325	338	3,810	1,256,770	330	8
40	Nepal Development And Employment Promotion Bank Limited	22	394	385	385	1,730	676,340	402	-17
41	National Hydro Power Co.	29	91	88	90	37,530	3,346,200	90	0
42	Nepal Investment Bank Ltd.	34	1,254	1,201	1,220	5,314	6,450,649	1,250	-30
43	Nepal Industrial And Co.Bank	11	1,090	1,075	1,090	1,946	2,100,040	1,100	-10
44	NMB Bank Ltd.	4	490	488	488	572	279,236	490	-2
45	Nepal Share Markets Ltd.	2	299	299	299	150	44,850	294	5
46	Nepal Doorsanchar Company Limited	4	570	570	570	400	228,000	575	-5
47	Prudential Bittiya Sans	2	428	428	428	100	42,800	420	8
48	Prabhu Finance Company Limited	3	706	697	706	60	42,000	684	22
49	Pashupati Development Bank Limited	100	489	475	482	2,570	1,232,540	475	7
50	Reliable Finance Limited	1	721	721	721	20	14,420	726	-5
51	Sanima Vikash Bank Ltd.	3	700	688	690	324	224,100	700	-10
52	Nepal SBI Bank Limited	4	1,860	1,840	1,851	232	429,284	1,860	-9
53	Siddhartha Bank Limited	7	970	962	962	352	340,015	973	-11
54	Shikhar Bittiya Sanstha Limited	1	289	289	289	10	2,890	284	5
55	Standard Chartered Bank Ltd.	11	5,730	5,700	5,700	415	2,366,544	5,749	-49
56	Siddhartha Development Bank Limited	7	306	294	300	1,340	398,550	306	-6
57	Sagarmatha Merchant Banking And Finance Limited	33	780	761	780	940	724,010	770	10
58	Standard Finance Ltd.	12	330	322	322	1,741	567,319	325	-3
59	Subhechha Bikas Bank Limited	4	705	699	700	60	42,040	686	14
60	Swabalamwan Bikash Bank	13	689	639	689	590	390,982	627	62
61	Triveni Bikas Bank Limited	6	750	745	745	120	89,450	740	5
62	World Merchant Bank Ltd	5	410	402	410	156	63,000	410	0

Total Traded Amount Rs.:	82,575,156
Total Traded Shares:	159,384
Total Transactions:	1,165