NEPSE Data > Today's Share Price As of 2009-07-28

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	27	458	440	457	1,080	479,930	433	24
2	Ace Development Bank Limited	8	575	560	570	1,439	811,780	560	10
3	Alpic Everest Finance Company Limited	2	450	442	442	139	62,238	451	-9
4	Annapurna Finance Company Limited	1	961	961	961	100	96,100	980	-19
5	Annapurna Finance Co. Ltd. Promoter Share	3	580	580	580	13,000	7,540,000	580	0
6	Business Development Bank Ltd.	7	629	605	629	1,460	897,500	625	4
7	Biratlaxmi Bikash Bank Limited	1	720	720	720	200	144,000	734	-14
8	Bank of Asia Nepal Limited	124	578	560	575	8,640	4,949,020	570	5
9	Bank of Kathmandu	26	1,748	1,725	1,729	3,270	5,660,715	1,751	-22
10	Clean Energy Development Bank Limited	55	890	865	882	3,870	3,426,070	870	12
11	Citizens Bank International Limited	117	675	633	675	8,090	5,359,000	666	9
12	DCBL Bank Ltd.	8	432	420	432	1,089	460,680	420	12
13	Everest Bank Ltd	19	2,540	2,475	2,514	1,216	3,053,823	2,559	-45
14	Everest Bank Limited Convertible Preference	8	895	890	890	80	71,550	910	-20
15	Global Bank Limited	62	571	560	570	3,790	2,151,560	570	0
16	Goodwill Finance Co. Ltd.	2	605	600	600	92	55,430	600	0
17	General Finance Ltd.	1	125	125	125	10	1,250	179	-54
18	Himalayan Bank Ltd.	5	1,750	1,740	1,749	347	606,050	1,736	13
19	ICFC Bittya Sanstha Ltd.	25	535	500	501	1,706	885,940	531	-30
20	Infrastructure Development Bank Limited	27	525	485	497	2,080	1,045,060	520	-23
21	International Leasing And Fin. Co.	9	575	554	565	1,082	608,350	575	-10
22	IME Financial Institution	2	989	970	989	1,425	1,405,050	975	14
23	Kaski Finance Limited	18	920	909	910	420	384,310	920	-10
24	Kumari Bank Ltd	79	880	834	855	10,670	9,051,670	830	25
25	KIST Bank Limited	26	375	360	360	3,650	1,342,000	369	-9
26	Kuber Merchant Bittiya Sanstha Limited	1	675	675	675	20	13,500	675	0
27	Lord Buddha Financial Institutional Limited	9	468	445	468	230	104,710	450	18
28	Laxmi Bank Limited	19	1,122	1,030	1,030	1,045	1,082,420	1,144	-114
29	Lalitpur Finance Ltd.	1	810	810	810	100	81,000	810	0
30	Lumbini Bank Ltd.	49	456	408	426	19,961	8,409,490	440	-14
31	Machhachapuchhre Bank Ltd	13	441	435	440	1,831	802,859	441	-1
32	Malika Bikash Bank Limited	1	400	400	400	100	40,000	408	-8
33	Nabil Bank Ltd.	13	4,849	4,795	4,849	1,053	5,066,831	4,825	24
34	Nepal Bangladesh Bank Ltd.	58	368	345	345	16,683	5,879,200	374	-29
35	Nepal Credit And Com. Bank	15	345	332	334	2,900	973,440	339	-5
36	National Hydro Power Co.	11	91	89	91	15,700	1,410,200	90	1
37	Nepal Investment Bank Ltd.	12	1,290	1,270	1,290	1,539	1,968,928	1,285	5
38	Nepal Industrial And Co.Bank	5	1,100	1,090	1,091	358	391,480	1,100	-9
39	National LifeInsu. Co.Ltd.	2	597	590	590	336	199,360	597	-7
40	NMB Bank Ltd.	10	490	476	490	1,517	732,891	482	8
41	Nepal Share Markets Ltd.	10	305	299	299	1,705	514,325	299	0
42	Nepal Doorsanchar Company Limited	14	580	570	580	2,310	1,334,100	570	10
43	Premier Insurance co. Ltd.	1	190	190	190	34	6,460	190	0
44	Prabhu Finance Company Limited	2	658	646	658	40	26,080	634	24
45	Pashupati Development Bank Limited	15	481	472	476	240	114,570	473	3
46	Reliable Finance Limited	57	756	730	742	1,310	977,870	726	16
47	Sanima Vikash Bank Ltd.	5	720	710	710	300	214,500	720	-10
48	Nepal SBI Bank Limited	17	1,880	1,830	1,880	2,664	4,952,215	1,850	30
49	Siddhartha Bank Limited	10	995	985	987	714	705,060	990	-3
50	Shikhar Bittiya Sanstha Limited	5	279	279	279	150	41,850	274	5
51	Standard Chartered Bank Ltd.	24	6,030	5,812	5,812	1,815	10,696,058	5,930	-118
52	Siddhartha Development Bank Limited	20	316	301	303	2,766	848,220	296	7
53	Soaltee Hotel Ltd.	1	203	203	203	1,466	297,598	207	-4
54	Sagarmatha Merchant Banking And Finance Limited	47	795	775	790	1,090	854,290	780	10
55	Standard Finance Ltd.	13	326	320	321	1,436	462,142	320	1
56	Subhechha Bikas Bank Limited	6	700	675	700	130	89,280	675	25
57	Triveni Bikas Bank Limited	10	749	735	745	270	199,190	735	10
58	United Finance Ltd	1	784	784	784	28	21,952	800	-16
59	World Merchant Bank Ltd	4	418	410	410	306	126,180	418	-8
60	Yeti Finance Company Ltd.	1	375	375	375	200	75,000	377	-2

Total Traded Amount Rs.:	100,262,325
Total Traded Shares:	151,292
Total Transactions:	1,144