NEPSE Data > Share Price As of 2009-07-27

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	18	441	425	433	1,965	847,645	446	-13
2	Ace Development Bank Limited	7	570	540	560	1,726	948,618	539	21
3	Alpic Everest Finance Company Limited	2	455	451	451	600	272,600	460	-9
4	Annapurna Finance Company Limited	2	990	980	980	200	197,000	980	0
5	Business Development Bank Ltd.	1	625	625	625	200	125,000	632	-7
6	Bank of Asia Nepal Limited	94	570	550	570	5,310	2,998,540	550	20
7	Bank of Kathmandu	41	1,764	1,639	1,751	5,739	9,867,831	1,672	79
8	Clean Energy Development Bank Limited	40	914	860	870	2,260	1,995,340	865	5
9	Chilime Hydro power Co.	2	1,200	1,180	1,180	650	769,600	1,180	0
10	Capital Mer. Bank And Fin	1	657	657	657	5,241	3,443,337	670	-13
11	Citizens Bank International Limited	276	671	632	666	13,650	8,982,680	632	34
12	DCBL Bank Ltd.	17	428	412	420	1,714	723,527	427	-7
13	Everest Bank Ltd	9	2,560	2,458	2,559	403	1,010,236	2,410	149
14	Everest Bank Limited Convertible Preference	1	910	910	910	110	100,100	900	10
15	Global Bank Limited	58	575	545	570	3,290	1,849,570	545	25
16	Himalayan Bank Ltd.	6	1,768	1,734	1,736	316	549,388	1,700	36
17	ICFC Bittya Sanstha Ltd.	11	535	515	531	952	501,460	505	26
18	Infrastructure Development Bank Limited	8	520	515	520	620	321,800	520	0
19	International Leasing And Fin. Co.	1	575	575	575	42	24,150	570	5
20	IME Financial Institution	6	1,000	960	975	2,118	2,069,040	977	-2
21	Kaski Finance Limited	16	928	910	920	270	248,440	919	1
22	Kumari Bank Ltd	97	830	756	830	14,310	11,817,631	755	75
23	KIST Bank Limited	14	397	369	369	3,170	1,187,160	376	-7
24	Kuber Merchant Bittiya Sanstha Limited	8	675	675	675	290	195,750	665	10
25	Lord Buddha Financial Institutional Limited	17	453	440	450	250	111,870	445	5
26	Laxmi Bank Limited	10	1,144	1,059	1,144	697	751,423	1,080	64
27	Lumbini Bank Ltd.	25	443	405	440	8,666	3,677,015	403	37
28	Machhachapuchhre Bank Ltd	10	446	430	441	5,404	2,360,047	434	7
29	Nepal Aawas Bikas Beeta Co. Ltd.	3	263	253	263	165	42,735	249	14
30	Nabil Bank Ltd.	21	4,860	4,415	4,825	1,123	5,368,627	4,435	390
31	Nepal Bangladesh Bank Ltd.	69	374	346	374	23,863	8,592,685	340	34
32	Nepal Credit And Com. Bank	6	339	326	339	3,470	1,155,480	320	19
33	Nepal Development And Employment Promotion Bank Limited	2	418	418	418	380	158,840	426	-8
34	National Hydro Power Co.	22	93	89	90	27,800	2,502,600	89	1
35	Nepal Investment Bank Ltd.	42	1,320	1,230	1,285	5,334	6,864,127	1,211	74
36	Nepal Industrial And Co.Bank	27	1,122	1,090	1,100	3,246	3,596,888	1,080	20
37	NMB Bank Ltd.	13	490	480	482	1,794	869,785	490	-8
38	Nepal Share Markets Ltd.	9	307	298	299	1,290	390,530	299	0
39	Nepal Doorsanchar Company Limited	10	585	570	570	3,330	1,921,050	570	0
40	Pokhara Finance Ltd.	1	396	396	396	500	198,000	402	-6
41	Pashupati Development Bank Limited	201	474	446	473	3,950	1,807,680	438	35
42	Reliable Finance Limited	25	730	720	726	720	520,740	725	1
43	Royal Mer. Bank. And Fin	3	560	550	560	230	127,300	559	1
44	Sanima Vikash Bank Ltd.	14	725	680	720	1,574	1,112,676	677	43
45	Nepal SBI Bank Limited	18	1,875	1,820	1,850	2,387	4,390,749	1,800	50
46	Siddhartha Bank Limited	21	1,015	969	990	2,402	2,380,586	950	40
47	Standard Chartered Bank Ltd.	18	5,975	5,510	5,930	1,081	6,290,320	5,600	330
48	Siddhartha Development Bank Limited	4	296	295	296	370	109,420	290	6
49	Sagarmatha Merchant Banking And Finance Limited	51	790	770	780	1,220	952,270	785	-5
50	Standard Finance Ltd.	13	321	313	320	3,550	1,131,989	320	0
51	Subhechha Bikas Bank Limited	2	675	675	675	40	27,000	682	-7
52	Swabalamwan Bikash Bank	6	581	576	581	192	110,752	570	11
53	Triveni Bikas Bank Limited	28	745	710	735	890	651,980	720	15
54	Union Finance Ltd.	3	500	500	500	112	56,000	510	-10
55	World Merchant Bank Ltd	2	418	418	418	100	41,800	410	8

Total Traded Amount Rs.:	109,319,407
Total Traded Shares:	171,276
Total Transactions:	1,432